Market Cap HK$17.92T 1%
Volume 24h HK$966.35B -9.98%
BTC % 50.03% -0.48%
ETH % 16.34% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 38 Seconds ago
Rasputin Online Coin ROC

Rasputin Online Coin (ROC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2018 HK$10.22 HK$9.921 HK$10.29 HK$10.29 HK$94 HK$11,150,841
Feb-08 2018 HK$10.27 HK$9.485 HK$10.66 HK$9.485 HK$102 HK$10,278,631
Feb-07 2018 HK$9.509 HK$9.122 HK$10.83 HK$10.00 HK$94 HK$10,842,307
Feb-06 2018 HK$10.01 HK$7.185 HK$10.10 HK$8.788 HK$711 HK$9,523,027
Feb-05 2018 HK$8.756 HK$7.969 HK$10.80 HK$10.45 HK$47 HK$11,326,353
Feb-04 2018 HK$10.55 HK$9.960 HK$12.25 HK$12.25 HK$531 HK$13,283,185
Feb-03 2018 HK$12.26 HK$10.22 HK$13.47 HK$10.52 HK$2,913 HK$11,404,797
Feb-02 2018 HK$10.47 HK$5.781 HK$11.23 HK$11.23 HK$4,326 HK$12,177,666
Feb-01 2018 HK$11.27 HK$10.52 HK$12.60 HK$12.11 HK$836 HK$13,132,389
Jan-31 2018 HK$12.09 HK$12.00 HK$13.92 HK$13.15 HK$328 HK$14,256,697
Jan-30 2018 HK$13.11 HK$12.86 HK$14.56 HK$14.52 HK$15,736 HK$15,741,251
Jan-29 2018 HK$14.51 HK$7.028 HK$15.37 HK$15.27 HK$26,231 HK$16,553,128
Jan-28 2018 HK$15.29 HK$6.296 HK$15.37 HK$6.296 HK$3,623 HK$6,823,453
Jan-27 2018 HK$6.252 HK$3.8076 HK$6.372 HK$3.8599 HK$14,955 HK$4,182,839
Jan-26 2018 HK$3.8597 HK$3.5542 HK$6.271 HK$6.105 HK$8,153 HK$6,616,564

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80921 HKD.