Market Cap Tk293.13T -0.69%
Volume 24h Tk16.74T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 32 Seconds ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk241.48 Tk241.42 Tk247.81 Tk245.06 Tk76,042,131 Tk5,755,646,594
Jul-16 2024 Tk245.17 Tk233.31 Tk255.36 Tk250.86 Tk99,757,635 Tk5,843,670,450
Jul-15 2024 Tk250.12 Tk232.46 Tk250.12 Tk232.90 Tk109,154,020 Tk5,961,723,734
Jul-14 2024 Tk233.55 Tk226.41 Tk241.83 Tk226.41 Tk75,043,082 Tk5,566,579,068
Jul-13 2024 Tk225.91 Tk224.97 Tk228.39 Tk225.40 Tk62,521,995 Tk5,384,579,025
Jul-12 2024 Tk225.21 Tk221.63 Tk227.64 Tk222.10 Tk67,826,010 Tk5,367,972,344
Jul-11 2024 Tk222.56 Tk218.00 Tk223.51 Tk220.16 Tk74,230,303 Tk5,304,658,777
Jul-10 2024 Tk220.58 Tk217.88 Tk236.32 Tk221.50 Tk88,283,882 Tk5,257,469,861
Jul-09 2024 Tk221.16 Tk203.47 Tk221.16 Tk206.07 Tk77,792,591 Tk5,271,371,280
Jul-08 2024 Tk205.51 Tk201.06 Tk207.22 Tk205.37 Tk79,529,717 Tk4,898,240,257
Jul-07 2024 Tk206.43 Tk205.83 Tk212.18 Tk209.46 Tk73,657,402 Tk4,920,304,689
Jul-06 2024 Tk209.27 Tk202.17 Tk214.39 Tk214.39 Tk79,878,556 Tk4,987,903,843
Jul-05 2024 Tk212.18 Tk191.30 Tk212.18 Tk208.06 Tk127,836,359 Tk5,057,253,987
Jul-04 2024 Tk210.59 Tk203.34 Tk215.67 Tk215.41 Tk94,707,913 Tk5,019,540,252
Jul-03 2024 Tk217.50 Tk217.50 Tk238.42 Tk234.43 Tk170,346,352 Tk5,184,073,976

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1458 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.