Market Cap AR$2,255.47T 3.09%
Volume 24h AR$84.32T 21.56%
BTC % 50.23% 0.75%
ETH % 16.72% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 37 Seconds ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$2,042.73 AR$2,032.59 AR$2,318.45 AR$2,314.49 AR$1,742,658,006 AR$48,687,681,644
Jun-28 2024 AR$2,235.77 AR$1,809.62 AR$2,383.30 AR$1,865.99 AR$1,767,866,904 AR$53,288,637,049
Jun-27 2024 AR$1,859.67 AR$1,852.58 AR$1,896.29 AR$1,858.66 AR$565,451,417 AR$44,324,547,382
Jun-26 2024 AR$1,858.55 AR$1,851.98 AR$1,880.00 AR$1,866.81 AR$515,371,409 AR$44,297,773,144
Jun-25 2024 AR$1,894.52 AR$1,847.46 AR$1,929.88 AR$1,847.46 AR$631,969,052 AR$45,155,272,726
Jun-24 2024 AR$1,830.91 AR$1,830.91 AR$1,892.49 AR$1,892.47 AR$570,641,153 AR$43,639,091,312
Jun-23 2024 AR$1,896.75 AR$1,896.75 AR$1,979.24 AR$1,979.24 AR$564,413,063 AR$45,208,414,794
Jun-22 2024 AR$1,969.00 AR$1,864.03 AR$1,969.00 AR$1,871.61 AR$603,779,253 AR$46,930,335,023
Jun-21 2024 AR$1,865.10 AR$1,852.02 AR$1,902.35 AR$1,902.35 AR$560,270,898 AR$44,454,040,136
Jun-20 2024 AR$1,897.12 AR$1,884.20 AR$1,923.89 AR$1,923.89 AR$1,513,497,893 AR$45,217,014,854
Jun-19 2024 AR$1,930.89 AR$1,927.34 AR$2,011.25 AR$1,931.04 AR$655,023,045 AR$46,022,110,891
Jun-18 2024 AR$1,926.72 AR$1,856.37 AR$1,976.98 AR$1,976.98 AR$687,735,836 AR$45,922,605,331
Jun-17 2024 AR$1,981.62 AR$1,916.56 AR$2,039.14 AR$2,027.34 AR$707,904,045 AR$47,231,165,351
Jun-16 2024 AR$2,025.07 AR$2,016.46 AR$2,040.50 AR$2,038.91 AR$544,890,730 AR$48,266,722,608
Jun-15 2024 AR$2,041.10 AR$2,008.43 AR$2,045.56 AR$2,032.40 AR$545,850,933 AR$48,648,851,127

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1440 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.9227 ARS.