Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
40 Seconds ago
Ramses Exchange (RAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.024908 | $0.024477 | $0.027234 | $0.026308 | $2,198 | - |
| Jul-11 2025 | $0.026792 | $0.026792 | $0.030839 | $0.030839 | $14,861 | - |
| Jul-10 2025 | $0.031064 | $0.026817 | $0.031064 | $0.027848 | $24,260 | - |
| Jul-09 2025 | $0.027332 | $0.024204 | $0.027332 | $0.024676 | $32,579 | - |
| Jul-08 2025 | $0.024477 | $0.021492 | $0.024477 | $0.022739 | $10,320 | - |
| Jul-07 2025 | $0.021999 | $0.021999 | $0.025755 | $0.02461 | $18,003 | - |
| Jul-06 2025 | $0.024774 | $0.018719 | $0.024774 | $0.018788 | $14,176 | - |
| Jul-05 2025 | $0.018579 | $0.016867 | $0.02072 | $0.02072 | - | - |
| Jul-04 2025 | $0.020918 | $0.020605 | $0.022404 | $0.022301 | $299 | - |
| Jul-03 2025 | $0.022351 | $0.021803 | $0.02363 | $0.023512 | - | - |
| Jul-02 2025 | $0.023321 | $0.020845 | $0.023321 | $0.021071 | $382 | - |
| Jul-01 2025 | $0.021138 | $0.021128 | $0.025979 | $0.025566 | - | - |
| Jun-30 2025 | $0.024757 | $0.019837 | $0.027077 | $0.019968 | $7,228 | - |
| Jun-29 2025 | $0.018183 | $0.016792 | $0.018183 | $0.016894 | $65 | - |
| Jun-28 2025 | $0.016894 | $0.015868 | $0.017235 | $0.016141 | - | - |