Market Cap R40.54T -0.39%
Volume 24h R1.99T -23.31%
BTC % 50.4% 0.47%
ETH % 16.07% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Ramses Exchange RAM

Ramses Exchange (RAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.307937 R0.287526 R0.307937 R0.294253 R188,564 -
Jul-05 2024 R0.295501 R0.278024 R0.305652 R0.305652 R329,956 -
Jul-04 2024 R0.314748 R0.309881 R0.335073 R0.335073 R376,058 -
Jul-03 2024 R0.336629 R0.333244 R0.373614 R0.373614 R490,665 -
Jul-02 2024 R0.369493 R0.369493 R0.388204 R0.385315 R380,987 -
Jul-01 2024 R0.385866 R0.38142 R0.405579 R0.389375 R539,975 -
Jun-30 2024 R0.396294 R0.38848 R0.404272 R0.395165 R227,526 -
Jun-29 2024 R0.397698 R0.393759 R0.411939 R0.411214 R334,381 -
Jun-28 2024 R0.413344 R0.409105 R0.426182 R0.426106 R297,600 -
Jun-27 2024 R0.418318 R0.413873 R0.426966 R0.420021 R353,856 -
Jun-26 2024 R0.421512 R0.418086 R0.442317 R0.43055 R533,060 -
Jun-25 2024 R0.431953 R0.411821 R0.435689 R0.424277 R338,320 -
Jun-24 2024 R0.408634 R0.408634 R0.451511 R0.44844 R723,070 -
Jun-23 2024 R0.452856 R0.452856 R0.470309 R0.463122 R507,873 -
Jun-22 2024 R0.466175 R0.463437 R0.499207 R0.497925 R591,476 -

Historical and market price analysis of Ramses Exchange (RAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 478 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.