Market Cap NZ$4.34T -1.68%
Volume 24h NZ$282.07B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
Ramses Exchange RAM

Ramses Exchange (RAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.048356 NZ$0.047188 NZ$0.050183 NZ$0.049031 NZ$31,009 -
Jul-22 2024 NZ$0.049234 NZ$0.049127 NZ$0.051247 NZ$0.051247 NZ$39,638 -
Jul-21 2024 NZ$0.051678 NZ$0.050285 NZ$0.05265 NZ$0.051665 NZ$49,048 -
Jul-20 2024 NZ$0.051601 NZ$0.051372 NZ$0.052672 NZ$0.052387 NZ$61,667 -
Jul-19 2024 NZ$0.053001 NZ$0.049908 NZ$0.053001 NZ$0.051725 NZ$56,997 -
Jul-18 2024 NZ$0.052003 NZ$0.047625 NZ$0.053602 NZ$0.047625 NZ$174,124 -
Jul-17 2024 NZ$0.04651 NZ$0.046063 NZ$0.048513 NZ$0.04746 NZ$59,289 -
Jul-16 2024 NZ$0.047295 NZ$0.044662 NZ$0.047811 NZ$0.044662 NZ$128,689 -
Jul-15 2024 NZ$0.04583 NZ$0.032069 NZ$0.04583 NZ$0.032069 NZ$152,515 -
Jul-14 2024 NZ$0.032578 NZ$0.031012 NZ$0.032578 NZ$0.031012 NZ$52,259 -
Jul-13 2024 NZ$0.030938 NZ$0.030734 NZ$0.031508 NZ$0.030809 NZ$37,453 -
Jul-12 2024 NZ$0.030866 NZ$0.029716 NZ$0.031107 NZ$0.030374 NZ$21,247 -
Jul-11 2024 NZ$0.030513 NZ$0.029178 NZ$0.031032 NZ$0.029178 NZ$72,746 -
Jul-10 2024 NZ$0.02974 NZ$0.027671 NZ$0.02974 NZ$0.02823 NZ$21,131 -
Jul-09 2024 NZ$0.028317 NZ$0.027659 NZ$0.028698 NZ$0.027697 NZ$18,117 -

Historical and market price analysis of Ramses Exchange (RAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6872 NZD.