Market Cap $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
3 Minutes ago
Ramses Exchange (RAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.010832 | $0.010772 | $0.011674 | $0.011674 | $57 | - |
| Nov-02 2024 | $0.011674 | $0.011674 | $0.012473 | $0.011912 | $20 | - |
| Nov-01 2024 | $0.011912 | $0.011912 | $0.012153 | $0.012153 | $49 | - |
| Oct-31 2024 | $0.012152 | $0.012152 | $0.012431 | $0.012424 | $13 | - |
| Oct-30 2024 | $0.012389 | $0.012389 | $0.012994 | $0.012721 | $41 | - |
| Oct-29 2024 | $0.012721 | $0.012218 | $0.012731 | $0.012656 | $19 | - |
| Oct-28 2024 | $0.012653 | $0.012488 | $0.012653 | $0.012533 | $25 | - |
| Oct-27 2024 | $0.012516 | $0.012113 | $0.012516 | $0.012163 | $14 | - |
| Oct-26 2024 | $0.01027 | $0.01014 | $0.012058 | $0.012056 | $100 | - |
| Oct-25 2024 | $0.012056 | $0.012015 | $0.012516 | $0.012514 | $6 | - |
| Oct-24 2024 | $0.012105 | $0.011976 | $0.012781 | $0.012311 | $211 | - |
| Oct-23 2024 | $0.01273 | $0.00955846 | $0.013463 | $0.013236 | $97 | - |
| Oct-22 2024 | $0.013163 | $0.012859 | $0.014941 | $0.014941 | $2,036 | - |
| Oct-21 2024 | $0.014947 | $0.014919 | $0.015343 | $0.01534 | $3,715 | - |
| Oct-20 2024 | $0.015384 | $0.014986 | $0.01543 | $0.015053 | $1,046 | - |