Market Cap $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Coins
28.903
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.02462 | $0.015172 | $0.026582 | $0.015255 | $42,225 | - |
Sep-25 2024 | $0.015199 | $0.015097 | $0.015522 | $0.01533 | $1,477 | - |
Sep-24 2024 | $0.01533 | $0.015316 | $0.015672 | $0.015576 | $820 | - |
Sep-23 2024 | $0.015576 | $0.01494 | $0.015862 | $0.01494 | $2,701 | - |
Sep-22 2024 | $0.015026 | $0.014543 | $0.015064 | $0.014953 | $1,463 | - |
Sep-21 2024 | $0.014608 | $0.014435 | $0.014977 | $0.014435 | $1,504 | - |
Sep-20 2024 | $0.014435 | $0.014317 | $0.014889 | $0.014471 | $2,280 | - |
Sep-19 2024 | $0.014471 | $0.013818 | $0.014568 | $0.014029 | $3,103 | - |
Sep-18 2024 | $0.014029 | $0.013682 | $0.014029 | $0.013919 | $1,081 | - |
Sep-17 2024 | $0.013919 | $0.013919 | $0.014362 | $0.013957 | $1,407 | - |
Sep-16 2024 | $0.013957 | $0.013857 | $0.014333 | $0.014333 | $155 | - |
Sep-15 2024 | $0.014333 | $0.014333 | $0.014936 | $0.014895 | $1,858 | - |
Sep-14 2024 | $0.014893 | $0.01482 | $0.014918 | $0.01482 | $510 | - |
Sep-13 2024 | $0.01482 | $0.014716 | $0.01482 | $0.014814 | $1,515 | - |
Sep-12 2024 | $0.014814 | $0.014353 | $0.014927 | $0.014353 | $10,201 | - |