Market Cap HK$20.18T 2.83%
Volume 24h HK$1.30T 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 4 Minutes ago
Raini Studios Token RST

Raini Studios Token (RST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.170413 HK$0.168133 HK$0.180037 HK$0.168466 HK$749,915 -
Jul-17 2024 HK$0.167787 HK$0.162882 HK$0.172451 HK$0.162882 HK$631,905 -
Jul-16 2024 HK$0.163151 HK$0.147123 HK$0.163832 HK$0.154965 HK$650,981 -
Jul-15 2024 HK$0.155065 HK$0.130187 HK$0.155065 HK$0.130187 HK$763,397 -
Jul-14 2024 HK$0.130209 HK$0.128628 HK$0.139802 HK$0.139802 HK$109,101 -
Jul-13 2024 HK$0.138404 HK$0.132977 HK$0.138568 HK$0.136585 HK$313,764 -
Jul-12 2024 HK$0.136377 HK$0.131505 HK$0.139302 HK$0.139302 HK$382,728 -
Jul-11 2024 HK$0.139472 HK$0.137899 HK$0.143934 HK$0.13841 HK$382,518 -
Jul-10 2024 HK$0.1386 HK$0.1386 HK$0.148148 HK$0.145878 HK$62,851 -
Jul-09 2024 HK$0.145911 HK$0.144057 HK$0.149056 HK$0.146631 HK$72,444 -
Jul-08 2024 HK$0.146634 HK$0.137103 HK$0.152901 HK$0.149593 HK$300,586 -
Jul-07 2024 HK$0.149493 HK$0.1487 HK$0.160904 HK$0.160091 HK$114,054 -
Jul-06 2024 HK$0.160035 HK$0.1425 HK$0.160397 HK$0.1425 HK$623,443 -
Jul-05 2024 HK$0.142386 HK$0.135626 HK$0.151952 HK$0.151379 HK$1,421,993 -
Jul-04 2024 HK$0.154597 HK$0.151424 HK$0.200183 HK$0.200183 HK$1,396,928 -

Historical and market price analysis of Raini Studios Token (RST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.