Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Nov-01 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-31 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-30 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-29 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-28 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-27 2022 | $17.13 | $17.08 | $17.13 | $17.08 | - | - |
Oct-26 2022 | $17.08 | $16.69 | $17.15 | $16.75 | - | - |
Oct-25 2022 | $16.74 | $16.35 | $20.39 | $20.10 | $2 | - |
Oct-24 2022 | $20.10 | $19.92 | $21.68 | $21.68 | $5 | - |
Oct-23 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-22 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-21 2022 | $21.68 | $21.57 | $21.89 | $21.85 | - | - |
Oct-20 2022 | $21.82 | $20.40 | $22.22 | $20.40 | $20 | - |
Oct-19 2022 | $20.40 | $20.40 | $20.40 | $20.40 | - | - |