Market Cap $4.14T 1.98%
Volume 24h $251.17B
BTC % 56.75% -0.49%
ETH % 10.91% 0.64%
Coins 32.560 +3
Exchanges 885
Last update 3 Minutes ago
Raiinmaker RAIIN

Raiinmaker (RAIIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2025 $0.218319 $0.202047 $0.255979 $0.214279 $153,412 -
Jul-24 2025 $0.235648 $0.202597 $0.363031 $0.363031 $408,345 -

Historical and market price analysis of Raiinmaker (RAIIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2 days, from day 07-24-2025.