Market Cap $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
43 Seconds ago
Raiinmaker (RAIIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00155249 | $0.00155249 | $0.00188925 | $0.00187246 | $187 | $17,001 |
| Dec-05 2025 | $0.00187313 | $0.00172686 | $0.00207975 | $0.00202095 | $1,065 | $20,512 |
| Dec-04 2025 | $0.00203094 | $0.00177449 | $0.0021111 | $0.00196293 | $1,952 | $22,240 |
| Dec-03 2025 | $0.0019519 | $0.00150981 | $0.00265862 | $0.00174648 | $7,643 | $21,374 |
| Dec-02 2025 | $0.00175276 | $0.00147457 | $0.00178557 | $0.00147457 | $282 | $19,194 |
| Dec-01 2025 | $0.00147463 | $0.00145836 | $0.00175132 | $0.00145836 | $1,282 | $16,148 |
| Nov-30 2025 | $0.00145856 | $0.00145782 | $0.00172715 | $0.00166007 | $306 | $15,972 |
| Nov-29 2025 | $0.00165879 | $0.0013975 | $0.00214097 | $0.00214097 | $3,409 | $18,165 |
| Nov-28 2025 | $0.00190465 | $0.00162645 | $0.00209304 | $0.00199326 | $1,550 | $20,857 |
| Nov-27 2025 | $0.00199326 | $0.00139212 | $0.00199326 | $0.00146423 | $1,007 | $21,827 |
| Nov-26 2025 | $0.0014674 | $0.00114556 | $0.00181318 | $0.00114556 | $7,475 | $16,069 |
| Nov-25 2025 | $0.00167449 | $0.00167449 | $0.00311598 | $0.00286588 | $4,744 | $18,337 |
| Nov-24 2025 | $0.00228179 | $0.00188358 | $0.00237767 | $0.00207446 | $500 | $24,987 |
| Nov-23 2025 | $0.002077 | $0.00166242 | $0.00210168 | $0.00192723 | $1,065 | $22,744 |
| Nov-22 2025 | $0.00191728 | $0.0015577 | $0.00431637 | $0.00219411 | $27,051 | $20,995 |