Market Cap $2.52T
-2.02%
Volume 24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Coins
34.465
+4
Exchanges
885
Last update
1 minute ago
Raiinmaker (RAIIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00150184 | $0.00149747 | $0.001504 | $0.0014981 | $35 | $16,626 |
| Apr-05 2026 | $0.00149799 | $0.00149723 | $0.00149929 | $0.00149894 | $35 | $16,584 |
| Apr-04 2026 | $0.00149894 | $0.00149868 | $0.00150416 | $0.00150416 | $35 | $16,594 |
| Apr-03 2026 | $0.00150403 | $0.00150359 | $0.00150661 | $0.00150624 | $45 | $16,650 |
| Apr-02 2026 | $0.00150616 | $0.00150306 | $0.00151161 | $0.00151161 | $45 | $16,674 |
| Apr-01 2026 | $0.00151154 | $0.00151089 | $0.00151805 | $0.00151533 | $45 | $16,734 |
| Mar-31 2026 | $0.00151388 | $0.0015136 | $0.00168928 | $0.00168339 | $70 | $16,759 |
| Mar-30 2026 | $0.00168351 | $0.00168336 | $0.00168696 | $0.00168571 | $40 | $18,637 |
| Mar-29 2026 | $0.00168542 | $0.00168542 | $0.00168836 | $0.00168836 | $40 | $18,659 |
| Mar-28 2026 | $0.00168836 | $0.00168836 | $0.00168842 | $0.00168842 | $40 | $18,691 |
| Mar-27 2026 | $0.00168842 | $0.00168842 | $0.00188621 | $0.00170309 | $40 | $18,692 |
| Mar-26 2026 | $0.00170324 | $0.00147493 | $0.00229941 | $0.00229831 | $1,458 | $18,856 |
| Mar-25 2026 | $0.00229791 | $0.0019317 | $0.00230116 | $0.00193186 | $15 | $25,439 |
| Mar-24 2026 | $0.00193111 | $0.00192837 | $0.00228189 | $0.00228189 | $41 | $21,378 |
| Mar-23 2026 | $0.00228412 | $0.00175049 | $0.00228613 | $0.00175933 | $185 | $25,286 |