Market Cap $2.54T
3.77%
Volume 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Coins
34.270
+13
Exchanges
885
Last update
9 Seconds ago
Raiinmaker (RAIIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00248204 | $0.0020011 | $0.00248204 | $0.0023844 | $3,865 | $27,478 |
| Feb-24 2026 | $0.00238429 | $0.00233935 | $0.0026516 | $0.00265111 | $2,460 | $26,395 |
| Feb-23 2026 | $0.00265867 | $0.00240501 | $0.00265867 | $0.00240519 | $3,849 | $29,433 |
| Feb-22 2026 | $0.00245112 | $0.00238974 | $0.00245112 | $0.00241203 | $338 | $27,135 |
| Feb-21 2026 | $0.00241203 | $0.00239041 | $0.00241203 | $0.00239049 | $549 | $26,702 |
| Feb-20 2026 | $0.00239049 | $0.00239036 | $0.00241833 | $0.0024138 | $994 | $26,464 |
| Feb-19 2026 | $0.00241434 | $0.00238206 | $0.00241566 | $0.00238452 | $106 | $26,728 |
| Feb-18 2026 | $0.00237841 | $0.00237803 | $0.00241974 | $0.00241866 | $1,818 | $26,330 |
| Feb-17 2026 | $0.00241867 | $0.00241859 | $0.00243348 | $0.00243348 | $588 | $26,776 |
| Feb-16 2026 | $0.00243352 | $0.00242981 | $0.00248093 | $0.00245257 | $94 | $26,940 |
| Feb-15 2026 | $0.00245275 | $0.00239561 | $0.00246417 | $0.00240112 | $1,308 | $27,153 |
| Feb-14 2026 | $0.00240112 | $0.00238826 | $0.00240112 | $0.00239559 | $489 | $26,582 |
| Feb-13 2026 | $0.00239559 | $0.00235788 | $0.0026663 | $0.00236018 | $13,492 | $26,520 |
| Feb-12 2026 | $0.00236244 | $0.00235387 | $0.00237787 | $0.002377 | $357 | $26,153 |
| Feb-11 2026 | $0.00237702 | $0.00231061 | $0.0023915 | $0.00237941 | $2,342 | $26,315 |