Market Cap $2.73T
0.37%
Volume 24h $182.12B
-57.08%
BTC % 54.31%
-0.12%
ETH % 10.28%
0.58%
Coins
34.345
+3
Exchanges
885
Last update
3 Minutes ago
Raiinmaker (RAIIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00163859 | $0.00163854 | $0.00197853 | $0.0017176 | $13,876 | $18,140 |
| Mar-16 2026 | $0.00170298 | $0.00158366 | $0.00175294 | $0.00158477 | $9,036 | $18,853 |
| Mar-15 2026 | $0.00158365 | $0.00141053 | $0.00173448 | $0.00156653 | $22,820 | $17,532 |
| Mar-14 2026 | $0.0014106 | $0.00135765 | $0.00154479 | $0.00135765 | $9,489 | $15,616 |
| Mar-13 2026 | $0.00135763 | $0.00134004 | $0.00169676 | $0.00145338 | $30,654 | $15,030 |
| Mar-12 2026 | $0.00144594 | $0.00144457 | $0.00158527 | $0.00144974 | $2,808 | $16,007 |
| Mar-11 2026 | $0.00158099 | $0.00139372 | $0.00158483 | $0.00139477 | $3,981 | $17,502 |
| Mar-10 2026 | $0.00139441 | $0.001377 | $0.00157067 | $0.00139884 | $9,907 | $15,437 |
| Mar-09 2026 | $0.0015098 | $0.00129043 | $0.0015098 | $0.00130319 | $375 | $16,714 |
| Mar-08 2026 | $0.0013501 | $0.00117341 | $0.00143038 | $0.00126202 | $5,019 | $14,946 |
| Mar-07 2026 | $0.00126202 | $0.00123914 | $0.00140795 | $0.00140795 | $155 | $13,971 |
| Mar-06 2026 | $0.00140794 | $0.00126928 | $0.00151479 | $0.00144116 | $26,946 | $15,587 |
| Mar-05 2026 | $0.00143975 | $0.00127365 | $0.00162178 | $0.00150024 | $32,508 | $15,939 |
| Mar-04 2026 | $0.00127916 | $0.00125425 | $0.00152105 | $0.00152105 | $19,803 | $14,161 |
| Mar-03 2026 | $0.00124655 | $0.00097356 | $0.0022776 | $0.00227739 | $24,986 | $13,800 |