Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
7 Seconds ago
Raiinmaker (RAIIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043425 | $0.043425 | $0.045041 | $0.045031 | $224,993 | $396,744 |
| Sep-08 2025 | $0.045034 | $0.045034 | $0.047471 | $0.046917 | $215,168 | $411,442 |
| Sep-07 2025 | $0.047013 | $0.046753 | $0.047388 | $0.047388 | $228,730 | $429,523 |
| Sep-06 2025 | $0.047398 | $0.046244 | $0.047496 | $0.046442 | $201,392 | $433,040 |
| Sep-05 2025 | $0.046541 | $0.046309 | $0.046855 | $0.046725 | $175,162 | $425,217 |
| Sep-04 2025 | $0.046734 | $0.046731 | $0.051772 | $0.051491 | $199,647 | $426,979 |
| Sep-03 2025 | $0.051787 | $0.047112 | $0.051787 | $0.04758 | $201,437 | $473,142 |
| Sep-02 2025 | $0.047639 | $0.047306 | $0.063756 | $0.063571 | $241,571 | $420,953 |
| Sep-01 2025 | $0.063672 | $0.063672 | $0.068813 | $0.068813 | $241,546 | $562,628 |
| Aug-31 2025 | $0.068823 | $0.06855 | $0.072299 | $0.072183 | $276,646 | $608,141 |
| Aug-30 2025 | $0.072365 | $0.070642 | $0.075083 | $0.075083 | $270,413 | $639,436 |
| Aug-29 2025 | $0.07647 | $0.07647 | $0.095232 | $0.095232 | $339,162 | $675,716 |
| Aug-28 2025 | $0.0954 | $0.083094 | $0.10293 | $0.10293 | $251,465 | $842,986 |
| Aug-27 2025 | $0.103053 | $0.103053 | $0.126895 | $0.118204 | $164,534 | $910,603 |
| Aug-26 2025 | $0.12177 | $0.12177 | $0.147768 | $0.147768 | $218,331 | $1,075,991 |