Market Cap MX$45.67T 3.26%
Volume 24h MX$3.20T 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 1 minute ago
Raider Token RAID

Raider Token (RAID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.00563313 MX$0.00563313 MX$0.00563313 MX$0.00563313 - -
Oct-24 2022 MX$0.00563313 MX$0.00563313 MX$0.00563313 MX$0.00563313 - -
Oct-23 2022 MX$0.00563313 MX$0.00563313 MX$0.00563313 MX$0.00563313 - -
Oct-22 2022 MX$0.00563313 MX$0.00563313 MX$0.00563313 MX$0.00563313 - -
Oct-21 2022 MX$0.00563313 MX$0.00563313 MX$0.00563313 MX$0.00563313 - -
Oct-20 2022 MX$0.00563313 MX$0.00563313 MX$0.00563313 MX$0.00563313 - -
Oct-19 2022 MX$0.00563313 MX$0.00562081 MX$0.00563313 MX$0.00562081 - -
Oct-18 2022 MX$0.00562081 MX$0.00556167 MX$0.0056815 MX$0.00566142 - -
Oct-17 2022 MX$0.00566142 MX$0.00561062 MX$0.00569335 MX$0.00565373 MX$171 -
Oct-16 2022 MX$0.00565373 MX$0.00552331 MX$0.00568622 MX$0.00552331 MX$174 -
Oct-15 2022 MX$0.00552331 MX$0.00551325 MX$0.00559704 MX$0.00554563 - -
Oct-14 2022 MX$0.00554563 MX$0.00551412 MX$0.00566941 MX$0.00564677 MX$635 -
Oct-13 2022 MX$0.00564677 MX$0.00537165 MX$0.00569507 MX$0.00564497 - -
Oct-12 2022 MX$0.00564497 MX$0.00533709 MX$0.00565629 MX$0.00536899 MX$11,392 -
Oct-11 2022 MX$0.00536899 MX$0.00527016 MX$0.00541719 MX$0.00534673 MX$336 -

Historical and market price analysis of Raider Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80852 MXN.