Market Cap $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Raft (RAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-20 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-19 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-18 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-17 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-16 2025 | $0.0000533 | $0.0000458 | $0.00005331 | $0.0000458 | - | - |
| Jun-15 2025 | $0.0000702 | $0.0000451 | $0.00012807 | $0.00012806 | $12,026 | - |
| Jun-14 2025 | $0.00012804 | $0.00009083 | $0.00014996 | $0.00014996 | $5,090 | - |
| Jun-13 2025 | $0.00014995 | $0.00011095 | $0.00015498 | $0.00015498 | $670 | - |
| Jun-12 2025 | $0.00012151 | $0.000121 | $0.00015962 | $0.0001473 | $763 | - |
| Jun-11 2025 | $0.00014732 | $0.0001014 | $0.00020996 | $0.00013379 | $21,683 | - |
| Jun-10 2025 | $0.00013377 | $0.0001014 | $0.00027708 | $0.00027089 | $23,475 | - |
| Jun-09 2025 | $0.00027058 | $0.00026576 | $0.00037791 | $0.00036017 | $98,019 | - |
| Jun-08 2025 | $0.00036005 | $0.00036005 | $0.00037843 | $0.00036881 | $90,605 | - |
| Jun-07 2025 | $0.00031996 | $0.00031996 | $0.00032549 | $0.00032549 | $97,100 | - |