Market Cap $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-23 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-22 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-21 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-20 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-19 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-18 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-17 2023 | $0.031308 | $0.03087 | $0.031346 | $0.03087 | $501 | - |
| Mar-16 2023 | $0.03087 | $0.03087 | $0.03087 | $0.03087 | - | - |
| Mar-15 2023 | $0.03087 | $0.030803 | $0.030924 | $0.03083 | - | - |
| Mar-14 2023 | $0.030822 | $0.030506 | $0.030898 | $0.030533 | $377 | - |
| Mar-13 2023 | $0.030532 | $0.030286 | $0.030703 | $0.030286 | $495 | - |
| Mar-12 2023 | $0.030286 | $0.030286 | $0.030286 | $0.030286 | - | - |
| Mar-11 2023 | $0.030286 | $0.030286 | $0.030297 | $0.030297 | - | - |
| Mar-10 2023 | $0.030283 | $0.029994 | $0.030683 | $0.030683 | $514 | - |