Market Cap AU$3.37T 0.31%
Volume 24h AU$185.23B -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 22 Seconds ago
Racing Club Fan Token RACING

Racing Club Fan Token (RACING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.16854 AU$0.166873 AU$0.179304 AU$0.177389 AU$18 -
Jul-08 2024 AU$0.179136 AU$0.162284 AU$0.184062 AU$0.168911 AU$31 -
Jul-07 2024 AU$0.170959 AU$0.164084 AU$0.18464 AU$0.18464 AU$9 -
Jul-06 2024 AU$0.186109 AU$0.167266 AU$0.186109 AU$0.167266 AU$25 -
Jul-05 2024 AU$0.166077 AU$0.147919 AU$0.166374 AU$0.162974 AU$14 -
Jul-04 2024 AU$0.170438 AU$0.165262 AU$0.183349 AU$0.180355 AU$11 -
Jul-03 2024 AU$0.18011 AU$0.179946 AU$0.203502 AU$0.203502 AU$3 -
Jul-02 2024 AU$0.204042 AU$0.188103 AU$0.204042 AU$0.194312 AU$62 -
Jul-01 2024 AU$0.195247 AU$0.189753 AU$0.20496 AU$0.201952 AU$82 -
Jun-30 2024 AU$0.20223 AU$0.18379 AU$0.20276 AU$0.189351 AU$88 -
Jun-29 2024 AU$0.189681 AU$0.18341 AU$0.19369 AU$0.18341 AU$19 -
Jun-28 2024 AU$0.183864 AU$0.183864 AU$0.194581 AU$0.193104 AU$15 -
Jun-27 2024 AU$0.192949 AU$0.176068 AU$0.197196 AU$0.191865 AU$21 -
Jun-26 2024 AU$0.193454 AU$0.185878 AU$0.198086 AU$0.196176 AU$56 -
Jun-25 2024 AU$0.197195 AU$0.181287 AU$0.199386 AU$0.181287 AU$9 -

Historical and market price analysis of Racing Club Fan Token (RACING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 237 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48205 AUD.