Market Cap MX$46.92T 3.17%
Volume 24h MX$2.91T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Raccoon Inu RACCOONINU

Raccoon Inu (RACCOONINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2023 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 - -
Aug-24 2023 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 - -
Aug-23 2023 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 - -
Aug-22 2023 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 - -
Aug-21 2023 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 - -
Aug-20 2023 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 MX$0.000000000001383721979117 - -
Aug-19 2023 MX$0.000000000001383721979117 MX$0.000000000001377194132044 MX$0.000000000001389635141593 MX$0.000000000001388064856453 - -
Aug-18 2023 MX$0.000000000001388974726482 MX$0.000000000001387702636926 MX$0.00000000000148361433948 MX$0.00000000000148361433948 MX$89 -
Aug-17 2023 MX$0.00000000000148361433948 MX$0.000000000001481236224116 MX$0.000000000001490420910102 MX$0.000000000001490420910102 - -
Aug-16 2023 MX$0.000000000001489917700016 MX$0.000000000001486443628959 MX$0.000000000001539856315376 MX$0.000000000001539856315376 MX$13 -
Aug-15 2023 MX$0.000000000001539856315376 MX$0.000000000001539856315376 MX$0.000000000001539856315376 MX$0.000000000001539856315376 - -
Aug-14 2023 MX$0.000000000001539856315376 MX$0.000000000001539856315376 MX$0.000000000001539856315376 MX$0.000000000001539856315376 - -
Aug-13 2023 MX$0.000000000001539856315376 MX$0.000000000001539856315376 MX$0.000000000001539856315376 MX$0.000000000001539856315376 - -
Aug-12 2023 MX$0.000000000001539856315376 MX$0.000000000001533281982432 MX$0.000000000001540497336451 MX$0.000000000001533281982432 - -
Aug-11 2023 MX$0.000000000001529550920457 MX$0.000000000001521325616147 MX$0.000000000001540720596673 MX$0.000000000001529731918197 MX$872 -

Historical and market price analysis of Raccoon Inu (RACCOONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.