Market Cap $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Coins
33.669
+10
Exchanges
885
Last update
32 Seconds ago
R0AR (1R0R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00353658 | $0.00351869 | $0.00364284 | $0.00364066 | $36,071 | $1,463,375 |
| Nov-13 2025 | $0.0036586 | $0.00361321 | $0.00405098 | $0.00387846 | $33,615 | $1,513,867 |
| Nov-12 2025 | $0.00386273 | $0.00386273 | $0.00412534 | $0.00403208 | $36,641 | $1,598,331 |
| Nov-11 2025 | $0.00407731 | $0.00407731 | $0.0046744 | $0.00462837 | $52,362 | $1,687,122 |
| Nov-10 2025 | $0.00462544 | $0.00458258 | $0.00481903 | $0.0047583 | $35,822 | $1,913,925 |
| Nov-09 2025 | $0.00478261 | $0.00455679 | $0.00478261 | $0.00461717 | $35,977 | $1,978,959 |
| Nov-08 2025 | $0.00462652 | $0.00456152 | $0.00467072 | $0.00466513 | $39,016 | $1,914,372 |
| Nov-07 2025 | $0.004678 | $0.00439613 | $0.00471348 | $0.00457585 | $31,471 | $1,935,677 |
| Nov-06 2025 | $0.00455892 | $0.00455116 | $0.00482795 | $0.00480874 | $37,348 | $1,886,400 |
| Nov-05 2025 | $0.00482367 | $0.0046399 | $0.00487941 | $0.00475131 | $33,935 | $1,995,950 |
| Nov-04 2025 | $0.0047202 | $0.00468901 | $0.00537549 | $0.00530346 | $39,277 | $1,953,137 |
| Nov-03 2025 | $0.00528504 | $0.00528504 | $0.00583308 | $0.00583308 | $49,083 | $2,186,859 |
| Nov-02 2025 | $0.00580636 | $0.00580331 | $0.00587681 | $0.00585939 | $22,776 | $2,402,572 |
| Nov-01 2025 | $0.00585956 | $0.00585956 | $0.00601907 | $0.0059532 | $37,186 | $2,424,583 |
| Oct-31 2025 | $0.00596058 | $0.0057664 | $0.00596058 | $0.00583841 | $36,695 | $2,466,385 |