Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
R0AR (1R0R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036873 | $0.035373 | $0.036873 | $0.035481 | $130,726 | - |
| Sep-08 2025 | $0.035509 | $0.035097 | $0.035716 | $0.035256 | $66,528 | - |
| Sep-07 2025 | $0.035272 | $0.034991 | $0.035272 | $0.034997 | $21,237 | - |
| Sep-06 2025 | $0.034936 | $0.034844 | $0.035219 | $0.035085 | $19,583 | - |
| Sep-05 2025 | $0.03512 | $0.035079 | $0.03722 | $0.036181 | $17,676 | - |
| Sep-04 2025 | $0.03625 | $0.036164 | $0.038342 | $0.038097 | $18,536 | - |
| Sep-03 2025 | $0.03835 | $0.03796 | $0.039389 | $0.039389 | $18,992 | - |
| Sep-02 2025 | $0.039416 | $0.038911 | $0.039829 | $0.038931 | $40,716 | - |
| Sep-01 2025 | $0.038882 | $0.038586 | $0.040673 | $0.04052 | $80,520 | - |
| Aug-31 2025 | $0.040722 | $0.040105 | $0.040913 | $0.040105 | $19,886 | - |
| Aug-30 2025 | $0.040089 | $0.037984 | $0.040274 | $0.037984 | $140,630 | - |
| Aug-29 2025 | $0.037772 | $0.037262 | $0.038736 | $0.037952 | $91,547 | - |
| Aug-28 2025 | $0.037889 | $0.037337 | $0.04186 | $0.04186 | $213,794 | - |
| Aug-27 2025 | $0.042239 | $0.042239 | $0.044977 | $0.044062 | $137,979 | - |
| Aug-26 2025 | $0.043737 | $0.041074 | $0.043737 | $0.041547 | $41,828 | - |