Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
R0AR (1R0R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.018447 | $0.018447 | $0.020308 | $0.020308 | $140,595 | - |
| Jul-11 2025 | $0.020308 | $0.020308 | $0.021206 | $0.020861 | $73,868 | - |
| Jul-10 2025 | $0.0209 | $0.020318 | $0.021294 | $0.021294 | $44,799 | - |
| Jul-09 2025 | $0.021303 | $0.020887 | $0.021415 | $0.021059 | $32,109 | - |
| Jul-08 2025 | $0.020993 | $0.020472 | $0.021102 | $0.020518 | $32,737 | - |
| Jul-07 2025 | $0.020474 | $0.020474 | $0.020963 | $0.020913 | $30,374 | - |
| Jul-06 2025 | $0.020968 | $0.020644 | $0.021177 | $0.020644 | $30,263 | - |
| Jul-05 2025 | $0.020668 | $0.020557 | $0.02117 | $0.021126 | $31,462 | - |
| Jul-04 2025 | $0.021226 | $0.020898 | $0.021967 | $0.021947 | $30,403 | - |
| Jul-03 2025 | $0.021944 | $0.021944 | $0.022528 | $0.022324 | $33,331 | - |
| Jul-02 2025 | $0.022474 | $0.020847 | $0.022514 | $0.020847 | $35,025 | - |
| Jul-01 2025 | $0.020898 | $0.020898 | $0.021721 | $0.021721 | $32,119 | - |
| Jun-30 2025 | $0.021746 | $0.021457 | $0.022012 | $0.021797 | $211,792 | - |
| Jun-29 2025 | $0.02148 | $0.021364 | $0.022361 | $0.022361 | $42,573 | - |
| Jun-28 2025 | $0.022408 | $0.022098 | $0.022408 | $0.022293 | $44,799 | - |