Market Cap ₽228.65T 0.4%
Volume 24h ₽8.56T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽3,826.00 ₽3,785.00 ₽3,845.87 ₽3,797.44 ₽506,233 ₽2,752,257,655
Jul-19 2024 ₽3,796.50 ₽3,662.70 ₽3,798.18 ₽3,697.25 ₽810,198 ₽2,719,646,917
Jul-18 2024 ₽3,694.55 ₽3,673.01 ₽3,789.81 ₽3,746.98 ₽1,010,431 ₽2,646,611,921
Jul-17 2024 ₽3,755.19 ₽3,745.30 ₽3,820.07 ₽3,774.53 ₽569,576 ₽2,690,054,988
Jul-16 2024 ₽3,769.76 ₽3,705.24 ₽3,813.91 ₽3,813.91 ₽837,080 ₽2,700,487,039
Jul-15 2024 ₽3,789.01 ₽3,659.00 ₽3,789.01 ₽3,659.00 ₽1,001,506 ₽2,714,280,629
Jul-14 2024 ₽3,656.74 ₽3,608.84 ₽3,656.74 ₽3,621.06 ₽578,213 ₽2,619,524,622
Jul-13 2024 ₽3,618.33 ₽3,510.60 ₽3,618.33 ₽3,510.60 ₽561,342 ₽2,592,010,635
Jul-12 2024 ₽3,511.40 ₽3,481.27 ₽3,529.32 ₽3,513.65 ₽629,199 ₽2,515,412,057
Jul-11 2024 ₽3,522.19 ₽3,522.19 ₽3,616.31 ₽3,575.38 ₽795,201 ₽2,523,142,736
Jul-10 2024 ₽3,572.53 ₽3,495.11 ₽3,573.13 ₽3,514.20 ₽772,080 ₽2,544,038,420
Jul-09 2024 ₽3,525.05 ₽3,480.54 ₽3,540.53 ₽3,490.09 ₽787,106 ₽2,510,228,774
Jul-08 2024 ₽3,492.78 ₽3,289.56 ₽3,505.57 ₽3,352.94 ₽1,494,816 ₽2,487,252,408
Jul-07 2024 ₽3,373.98 ₽3,373.98 ₽3,511.65 ₽3,511.65 ₽575,259 ₽2,402,648,033
Jul-06 2024 ₽3,511.52 ₽3,375.82 ₽3,511.52 ₽3,377.75 ₽596,556 ₽2,500,592,387

Historical and market price analysis of QuickSwap (Old) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1242 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.86667 RUB.