Market Cap $3.54T
1.19%
Volume 24h $274.53B
-2.06%
BTC % 58.77%
-0.42%
ETH % 8.62%
3.48%
Coins
31.799
+3
Exchanges
885
Last update
1 minute ago
QuestFi (QUEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-29 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-28 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-27 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-26 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-25 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-24 2023 | $0.00003349 | $0.00003338 | $0.00003381 | $0.00003341 | - | - |
| Jun-23 2023 | $0.00003341 | $0.00003333 | $0.00003455 | $0.00003455 | $16 | - |
| Jun-22 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Jun-21 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Jun-20 2023 | $0.00003428 | $0.0000334 | $0.00003428 | $0.00003426 | $12 | - |
| Jun-19 2023 | $0.00003426 | $0.00003417 | $0.00003447 | $0.00003447 | - | - |
| Jun-18 2023 | $0.00003442 | $0.00003431 | $0.00003548 | $0.00003466 | $22 | - |
| Jun-17 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
| Jun-16 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |