Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Querio (QRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-30 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-29 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-28 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-27 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-26 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-25 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-24 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-23 2024 | $0.036951 | $0.036951 | $0.036983 | $0.036982 | - | - |
| Oct-22 2024 | $0.036977 | $0.03697 | $0.037003 | $0.03698 | $217 | - |
| Oct-21 2024 | $0.036984 | $0.036972 | $0.037409 | $0.037405 | $217 | - |
| Oct-20 2024 | $0.037406 | $0.036997 | $0.059984 | $0.059976 | $627 | - |
| Oct-19 2024 | $0.059982 | $0.059968 | $0.059991 | $0.05998 | $39 | - |
| Oct-18 2024 | $0.059983 | $0.030074 | $0.099878 | $0.099878 | $76 | - |
| Oct-17 2024 | $0.099862 | $0.022213 | $0.099965 | $0.064966 | $5,619 | - |