Market Cap HK$18.10T 2.51%
Volume 24h HK$817.46B -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Querio QRO

Querio (QRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.195877 HK$0.195396 HK$0.199576 HK$0.19818 HK$365,302 -
Jul-11 2024 HK$0.199437 HK$0.196894 HK$0.199437 HK$0.198152 HK$431,718 -
Jul-10 2024 HK$0.198142 HK$0.198094 HK$0.222465 HK$0.222465 HK$318,940 -
Jul-09 2024 HK$0.208959 HK$0.196919 HK$0.234585 HK$0.234291 HK$292,751 -
Jul-08 2024 HK$0.234219 HK$0.222904 HK$0.23454 HK$0.226721 HK$405,801 -
Jul-07 2024 HK$0.222046 HK$0.211891 HK$0.234546 HK$0.234471 HK$219,534 -
Jul-06 2024 HK$0.234505 HK$0.234163 HK$0.234641 HK$0.234443 HK$458,513 -
Jul-05 2024 HK$0.234343 HK$0.207762 HK$0.234698 HK$0.213314 HK$305,214 -
Jul-04 2024 HK$0.226853 HK$0.220783 HK$0.236274 HK$0.234918 HK$317,913 -
Jul-03 2024 HK$0.234078 HK$0.234078 HK$0.236603 HK$0.236157 HK$464,049 -
Jul-02 2024 HK$0.236133 HK$0.236119 HK$0.236608 HK$0.236266 HK$464,000 -
Jul-01 2024 HK$0.236463 HK$0.235458 HK$0.236463 HK$0.235747 HK$484,997 -
Jun-30 2024 HK$0.235254 HK$0.234605 HK$0.235345 HK$0.234645 HK$441,786 -
Jun-29 2024 HK$0.234677 HK$0.234617 HK$0.234972 HK$0.234812 HK$466,911 -
Jun-28 2024 HK$0.234813 HK$0.234219 HK$0.234999 HK$0.234344 HK$470,227 -

Historical and market price analysis of Querio (QRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.