Market Cap CHF2.32T 0.8%
Volume 24h CHF90.65B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Querio QRO

Querio (QRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.023796 CHF0.022097 CHF0.024644 CHF0.022609 CHF58,259 -
Jul-19 2024 CHF0.02249 CHF0.022346 CHF0.024693 CHF0.023015 CHF53,854 -
Jul-18 2024 CHF0.02362 CHF0.020871 CHF0.02441 CHF0.020949 CHF25,464 -
Jul-17 2024 CHF0.020941 CHF0.020721 CHF0.02249 CHF0.022349 CHF56,808 -
Jul-16 2024 CHF0.022378 CHF0.022288 CHF0.022549 CHF0.022318 CHF54,567 -
Jul-15 2024 CHF0.022365 CHF0.02225 CHF0.022513 CHF0.022306 CHF42,722 -
Jul-14 2024 CHF0.022362 CHF0.022271 CHF0.022539 CHF0.022403 CHF11,726 -
Jul-13 2024 CHF0.022525 CHF0.022269 CHF0.022525 CHF0.022306 CHF11,875 -
Jul-12 2024 CHF0.022296 CHF0.022241 CHF0.022717 CHF0.022558 CHF41,582 -
Jul-11 2024 CHF0.022701 CHF0.022412 CHF0.022701 CHF0.022555 CHF49,142 -
Jul-10 2024 CHF0.022554 CHF0.022548 CHF0.025322 CHF0.025322 CHF36,304 -
Jul-09 2024 CHF0.023785 CHF0.022415 CHF0.026702 CHF0.026669 CHF33,323 -
Jul-08 2024 CHF0.02666 CHF0.025372 CHF0.026697 CHF0.025807 CHF46,192 -
Jul-07 2024 CHF0.025275 CHF0.024119 CHF0.026698 CHF0.026689 CHF24,989 -
Jul-06 2024 CHF0.026693 CHF0.026654 CHF0.026708 CHF0.026686 CHF52,192 -

Historical and market price analysis of Querio (QRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.