Market Cap AR$2,192.70T 0.43%
Volume 24h AR$66.33T -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
QueenBee QUBE

QueenBee (QUBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2023 AR$0.268129 AR$0.268129 AR$0.268129 AR$0.268129 - -
Sep-24 2023 AR$0.268129 AR$0.268129 AR$0.268129 AR$0.268129 - -
Sep-23 2023 AR$0.268127 AR$0.267964 AR$0.338312 AR$0.338312 AR$69 -
Sep-22 2023 AR$0.338312 AR$0.338312 AR$0.338312 AR$0.338312 - -
Sep-20 2023 AR$0.338016 AR$0.316806 AR$0.374618 AR$0.316806 AR$24,426 -
Sep-19 2023 AR$0.31714 AR$0.313597 AR$0.718447 AR$0.339099 AR$23,547 -
Sep-18 2023 AR$0.340045 AR$0.296785 AR$0.452301 AR$0.43523 AR$10,101 -
Sep-17 2023 AR$0.435101 AR$0.335085 AR$2.8653 AR$0.438995 AR$122,385 -
Sep-16 2023 AR$1.9397 AR$0.166933 AR$1.9397 AR$0.360597 AR$206,228 -
Sep-15 2023 AR$0.360308 AR$0.10593 AR$1.0129 AR$1.0129 AR$61,789 -

Historical and market price analysis of QueenBee (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.