Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
53 Seconds ago
Quantum (QAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2018 | $0.03675 | $0.035039 | $0.041433 | $0.039794 | $794 | $2,979,266 |
| Dec-03 2018 | $0.03981 | $0.019283 | $0.041518 | $0.019307 | $756 | $1,445,481 |
| Dec-02 2018 | $0.020484 | $0.020398 | $0.021267 | $0.020843 | $4 | $1,560,522 |
| Dec-01 2018 | $0.020863 | $0.01826 | $0.021211 | $0.02005 | $4 | $1,501,142 |
| Nov-30 2018 | $0.020045 | $0.01279 | $0.081421 | $0.081341 | $1,799 | $6,089,788 |
| Nov-29 2018 | $0.081363 | $0.016751 | $0.083314 | $0.017179 | $12 | $1,286,171 |
| Nov-28 2018 | $0.017172 | $0.013357 | $0.019702 | $0.015124 | $36 | $1,132,349 |
| Nov-27 2018 | $0.015129 | $0.011086 | $0.015193 | $0.011264 | $36 | $843,365 |
| Nov-26 2018 | $0.011202 | $0.011064 | $0.016196 | $0.015997 | $15 | $1,197,679 |
| Nov-25 2018 | $0.016007 | $0.010895 | $0.016274 | $0.011775 | $1 | $881,609 |
| Nov-24 2018 | $0.01181 | $0.011731 | $0.018367 | $0.016664 | $1 | $1,247,615 |
| Nov-23 2018 | $0.016662 | $0.016647 | $0.017705 | $0.017705 | - | $1,325,551 |
| Nov-22 2018 | $0.017705 | $0.017705 | $0.018746 | $0.01861 | - | $1,393,278 |
| Nov-21 2018 | $0.018627 | $0.017525 | $0.020074 | $0.017652 | $11 | $1,321,566 |
| Nov-20 2018 | $0.017622 | $0.017386 | $0.024649 | $0.024592 | $23 | $1,841,136 |