Market Cap CA$3.28T -0.67%
Volume 24h CA$96.06B
BTC % 49.9% 0.5%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Quantbook QTBK

Quantbook (QTBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2022 CA$0.00010603 CA$0.00010603 CA$0.00010603 CA$0.00010603 - -
Jun-20 2022 CA$0.00010603 CA$0.00010603 CA$0.00010603 CA$0.00010603 - -
Jun-19 2022 CA$0.00010603 CA$0.00010603 CA$0.00010603 CA$0.00010603 - -
Jun-18 2022 CA$0.00010603 CA$0.00010603 CA$0.00010603 CA$0.00010603 - -
Jun-17 2022 CA$0.00010603 CA$0.00010603 CA$0.00010603 CA$0.00010603 - -
Jun-16 2022 CA$0.00010603 CA$0.00010603 CA$0.00010603 CA$0.00010603 - -
Jun-15 2022 CA$0.00010603 CA$0.00010599 CA$0.000435 CA$0.00038313 - -
Jun-14 2022 CA$0.00038632 CA$0.00029773 CA$0.00047712 CA$0.00036449 CA$36,834 -
Jun-13 2022 CA$0.00036449 CA$0.00032049 CA$0.00055768 CA$0.00055768 CA$46,369 -
Jun-12 2022 CA$0.00055554 CA$0.00051486 CA$0.0007268 CA$0.00058123 CA$27,890 -
Jun-11 2022 CA$0.00058872 CA$0.0005352 CA$0.00091994 CA$0.00065174 CA$77,253 -
Jun-10 2022 CA$0.00065202 CA$0.00049118 CA$0.00186893 CA$0.00060115 CA$6,683,380 -
Jun-09 2022 CA$0.00062606 CA$0.00056536 CA$0.00179421 CA$0.00116545 CA$2,149,446 -
Jun-08 2022 CA$0.001197 CA$0.00050127 CA$0.00125037 CA$0.00052588 CA$427,099 -
Jun-07 2022 CA$0.0005619 CA$0.00048016 CA$0.00068583 CA$0.00054891 CA$25,081 -

Historical and market price analysis of Quantbook (QTBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 523 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36935 CAD.