Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00244475 | $0.00239272 | $0.00246514 | $0.00240477 | - | $97,325 |
| Nov-28 2022 | $0.00240487 | $0.00239593 | $0.00346141 | $0.00345244 | - | $95,737 |
| Nov-27 2022 | $0.00345337 | $0.0003314 | $0.00348482 | $0.00236993 | $79 | $137,478 |
| Nov-26 2022 | $0.00236996 | $0.00236249 | $0.00240044 | $0.00237143 | - | $94,348 |
| Nov-25 2022 | $0.00237153 | $0.00234373 | $0.0023825 | $0.0023825 | - | $94,411 |
| Nov-24 2022 | $0.00238283 | $0.0006617 | $0.00334537 | $0.00066446 | $181 | $94,860 |
| Nov-23 2022 | $0.00066442 | $0.00022953 | $0.00066552 | $0.00023008 | $7 | $26,451 |
| Nov-22 2022 | $0.00023 | $0.00022161 | $0.0002307 | $0.00022429 | - | $9,157 |
| Nov-21 2022 | $0.00022437 | $0.00022135 | $0.00023145 | $0.00023145 | - | $8,932 |
| Nov-20 2022 | $0.00023146 | $0.00023078 | $0.00024091 | $0.00024023 | - | $9,215 |
| Nov-19 2022 | $0.00024022 | $0.00023773 | $0.00024162 | $0.00023969 | - | $9,563 |
| Nov-18 2022 | $0.00023971 | $0.00023785 | $0.00024286 | $0.00023892 | - | $9,543 |
| Nov-17 2022 | $0.00023892 | $0.00023614 | $0.00024076 | $0.00023965 | - | $9,512 |
| Nov-16 2022 | $0.00023963 | $0.00023586 | $0.00024545 | $0.00024395 | - | $9,540 |
| Nov-15 2022 | $0.00024395 | $0.00023975 | $0.00024734 | $0.00024067 | - | $9,712 |