Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00011782 | $0.00011782 | $0.00011791 | $0.00011791 | - | $1,130,669 |
Sep-08 2025 | $0.00011791 | $0.00011749 | $0.00011791 | $0.00011749 | - | $1,131,520 |
Sep-07 2025 | $0.00011749 | $0.00011726 | $0.00011781 | $0.00011781 | - | $1,127,512 |
Sep-06 2025 | $0.00011781 | $0.00011781 | $0.00011948 | $0.00011948 | - | $1,130,535 |
Sep-05 2025 | $0.00011948 | $0.00011948 | $0.00011948 | $0.00011948 | - | $1,146,620 |
Sep-04 2025 | $0.00011948 | $0.00011948 | $0.00012194 | $0.00012194 | - | $1,146,620 |
Sep-03 2025 | $0.00012194 | $0.00012194 | $0.00012786 | $0.00012786 | - | $1,170,242 |
Sep-02 2025 | $0.00012786 | $0.0001273 | $0.00012786 | $0.0001273 | - | $1,226,993 |
Sep-01 2025 | $0.0001273 | $0.0001273 | $0.00013229 | $0.00013229 | $174 | $1,221,616 |
Aug-31 2025 | $0.00013229 | $0.00013007 | $0.00013249 | $0.00013007 | - | $1,269,505 |
Aug-30 2025 | $0.00013007 | $0.00012981 | $0.00013007 | $0.00012981 | - | $1,248,249 |
Aug-29 2025 | $0.00012852 | $0.00012852 | $0.00013322 | $0.00013322 | - | $1,233,343 |
Aug-28 2025 | $0.00013322 | $0.00013322 | $0.00013779 | $0.00013779 | - | $1,278,421 |
Aug-27 2025 | $0.00013779 | $0.00013534 | $0.00013779 | $0.00013534 | - | $1,322,280 |
Aug-26 2025 | $0.00013534 | $0.00013187 | $0.00013829 | $0.00013829 | - | $1,298,760 |