Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 40 Seconds ago
QSTaR Q

QSTaR (Q) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00011782 $0.00011782 $0.00011791 $0.00011791 - $1,130,669
Sep-08 2025 $0.00011791 $0.00011749 $0.00011791 $0.00011749 - $1,131,520
Sep-07 2025 $0.00011749 $0.00011726 $0.00011781 $0.00011781 - $1,127,512
Sep-06 2025 $0.00011781 $0.00011781 $0.00011948 $0.00011948 - $1,130,535
Sep-05 2025 $0.00011948 $0.00011948 $0.00011948 $0.00011948 - $1,146,620
Sep-04 2025 $0.00011948 $0.00011948 $0.00012194 $0.00012194 - $1,146,620
Sep-03 2025 $0.00012194 $0.00012194 $0.00012786 $0.00012786 - $1,170,242
Sep-02 2025 $0.00012786 $0.0001273 $0.00012786 $0.0001273 - $1,226,993
Sep-01 2025 $0.0001273 $0.0001273 $0.00013229 $0.00013229 $174 $1,221,616
Aug-31 2025 $0.00013229 $0.00013007 $0.00013249 $0.00013007 - $1,269,505
Aug-30 2025 $0.00013007 $0.00012981 $0.00013007 $0.00012981 - $1,248,249
Aug-29 2025 $0.00012852 $0.00012852 $0.00013322 $0.00013322 - $1,233,343
Aug-28 2025 $0.00013322 $0.00013322 $0.00013779 $0.00013779 - $1,278,421
Aug-27 2025 $0.00013779 $0.00013534 $0.00013779 $0.00013534 - $1,322,280
Aug-26 2025 $0.00013534 $0.00013187 $0.00013829 $0.00013829 - $1,298,760

Historical and market price analysis of QSTaR (Q), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 11-29-2024.