Market Cap $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00017842 | $0.00017842 | $0.00018708 | $0.00018503 | - | $1,712,196 |
Jul-10 2025 | $0.00018523 | $0.00016959 | $0.00018523 | $0.00016959 | $1,848 | $1,777,584 |
Jul-09 2025 | $0.00016959 | $0.00016409 | $0.00016959 | $0.00016409 | - | $1,627,483 |
Jul-08 2025 | $0.00016409 | $0.00016187 | $0.00016409 | $0.00016187 | - | $1,574,683 |
Jul-07 2025 | $0.00016187 | $0.00016187 | $0.00016435 | $0.00016399 | - | $1,553,373 |
Jul-06 2025 | $0.00016399 | $0.00016049 | $0.00016399 | $0.00016312 | - | $1,573,731 |
Jul-05 2025 | $0.00016312 | $0.00016312 | $0.00016312 | $0.00016312 | - | $1,565,334 |
Jul-04 2025 | $0.00016312 | $0.00016231 | $0.00016487 | $0.00016487 | - | $1,565,334 |
Jul-03 2025 | $0.00016487 | $0.00015392 | $0.00016487 | $0.00015392 | - | $1,582,185 |
Jul-02 2025 | $0.00015392 | $0.00015392 | $0.00015392 | $0.00015392 | - | $1,477,058 |
Jul-01 2025 | $0.00015392 | $0.00015392 | $0.00015983 | $0.00015983 | - | $1,477,058 |
Jun-30 2025 | $0.00015983 | $0.00015601 | $0.00015983 | $0.00015601 | $158 | $1,533,762 |
Jun-29 2025 | $0.00015601 | $0.00015601 | $0.00015601 | $0.00015601 | - | $1,497,094 |
Jun-28 2025 | $0.00015601 | $0.00015379 | $0.00015601 | $0.00015379 | - | $1,497,094 |
Jun-27 2025 | $0.00015379 | $0.00015379 | $0.00015712 | $0.00015427 | - | $1,475,855 |