Market Cap $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Coins 33.291 +14
Exchanges 885
Last update 3 Minutes ago
QSTaR Q

QSTaR (Q) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00009674 $0.0000887 $0.00010315 $0.00009295 - $928,395
Sep-28 2025 $0.00009295 $0.00008652 $0.00009921 $0.00009299 - $892,053
Sep-27 2025 $0.00009299 $0.00008661 $0.00009875 $0.00009851 - $892,365
Sep-26 2025 $0.00009806 $0.00008398 $0.00009923 $0.00008398 - $941,016
Sep-25 2025 $0.00008455 $0.00008455 $0.00009662 $0.00009622 - $811,418
Sep-24 2025 $0.00009622 $0.00008972 $0.00010266 $0.00009703 - $923,383
Sep-23 2025 $0.00009703 $0.00009146 $0.00010594 $0.00010594 - $931,192
Sep-22 2025 $0.00009308 $0.00009253 $0.00010838 $0.00010838 - $893,237
Sep-21 2025 $0.00010838 $0.00010838 $0.00010868 $0.00010868 - $1,040,121
Sep-20 2025 $0.00010868 $0.00010868 $0.00012052 $0.00012052 - $1,042,960
Sep-19 2025 $0.00012052 $0.00012052 $0.00012052 $0.00012052 - $1,156,581
Sep-18 2025 $0.00012052 $0.00012052 $0.00012406 $0.000121 - $1,156,581
Sep-17 2025 $0.000121 $0.00012096 $0.00012182 $0.00012096 - $1,161,206
Sep-16 2025 $0.00012096 $0.00012096 $0.0001239 $0.0001239 - $1,160,808
Sep-15 2025 $0.0001239 $0.0001239 $0.00012709 $0.00012672 - $1,189,007

Historical and market price analysis of QSTaR (Q), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 305 days, from day 11-29-2024.