Market Cap $3.88T -1.14%
Volume 24h $247.85B
BTC % 60.2% 0.64%
ETH % 9.14% -1.2%
Coins 32.398 +7
Exchanges 885
Last update 3 Minutes ago
QSTaR Q

QSTaR (Q) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.00017842 $0.00017842 $0.00018708 $0.00018503 - $1,712,196
Jul-10 2025 $0.00018523 $0.00016959 $0.00018523 $0.00016959 $1,848 $1,777,584
Jul-09 2025 $0.00016959 $0.00016409 $0.00016959 $0.00016409 - $1,627,483
Jul-08 2025 $0.00016409 $0.00016187 $0.00016409 $0.00016187 - $1,574,683
Jul-07 2025 $0.00016187 $0.00016187 $0.00016435 $0.00016399 - $1,553,373
Jul-06 2025 $0.00016399 $0.00016049 $0.00016399 $0.00016312 - $1,573,731
Jul-05 2025 $0.00016312 $0.00016312 $0.00016312 $0.00016312 - $1,565,334
Jul-04 2025 $0.00016312 $0.00016231 $0.00016487 $0.00016487 - $1,565,334
Jul-03 2025 $0.00016487 $0.00015392 $0.00016487 $0.00015392 - $1,582,185
Jul-02 2025 $0.00015392 $0.00015392 $0.00015392 $0.00015392 - $1,477,058
Jul-01 2025 $0.00015392 $0.00015392 $0.00015983 $0.00015983 - $1,477,058
Jun-30 2025 $0.00015983 $0.00015601 $0.00015983 $0.00015601 $158 $1,533,762
Jun-29 2025 $0.00015601 $0.00015601 $0.00015601 $0.00015601 - $1,497,094
Jun-28 2025 $0.00015601 $0.00015379 $0.00015601 $0.00015379 - $1,497,094
Jun-27 2025 $0.00015379 $0.00015379 $0.00015712 $0.00015427 - $1,475,855

Historical and market price analysis of QSTaR (Q), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 225 days, from day 11-29-2024.