Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
1 Seconds ago
Invesco QQQ Trust Defichain (DQQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-10 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-09 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-08 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-07 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-06 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-05 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-04 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-03 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-02 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-01 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jun-30 2025 | $72.17 | $70.87 | $74.04 | $73.25 | - | - |
| Jun-29 2025 | $72.85 | $25.27 | $72.85 | $25.27 | $0 | - |
| Jun-28 2025 | $25.05 | $13.81 | $70.48 | $14.81 | $7 | - |
| Jun-27 2025 | $14.67 | $14.67 | $19.33 | $15.71 | $4 | - |