Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Invesco QQQ Trust Defichain (DQQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.0354 | $2.7595 | $6.125 | $5.282 | $97 | - |
| Oct-29 2024 | $5.244 | $1.9282 | $5.533 | $5.533 | - | - |
| Oct-28 2024 | $5.586 | $5.043 | $9.839 | $5.061 | $32 | - |
| Oct-27 2024 | $5.061 | $4.6799 | $5.076 | $5.032 | - | - |
| Oct-26 2024 | $5.035 | $5.018 | $5.433 | $5.432 | $96 | - |
| Oct-25 2024 | $5.418 | $5.418 | $9.396 | $8.273 | $19 | - |
| Oct-24 2024 | $6.464 | $6.319 | $6.555 | $6.485 | $38 | - |
| Oct-23 2024 | $6.482 | $6.083 | $8.514 | $8.145 | $329 | - |
| Oct-22 2024 | $8.152 | $8.146 | $8.543 | $8.146 | $0 | - |
| Oct-21 2024 | $8.147 | $8.038 | $44.07 | $44.07 | $16 | - |
| Oct-20 2024 | $43.95 | $7.704 | $43.95 | $7.958 | $131 | - |
| Oct-19 2024 | $7.959 | $7.289 | $7.966 | $7.339 | $655 | - |
| Oct-18 2024 | $7.339 | $7.086 | $7.341 | $7.337 | $47 | - |
| Oct-17 2024 | $7.336 | $7.163 | $7.336 | $7.224 | $476 | - |
| Oct-16 2024 | $7.216 | $7.215 | $7.408 | $7.401 | $551 | - |