Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00402678 | $0.0039927 | $0.00425945 | $0.00425945 | $14,278 | - |
Sep-02 2024 | $0.00423625 | $0.00423269 | $0.00432205 | $0.00429455 | $26,392 | - |
Sep-01 2024 | $0.00428562 | $0.00428562 | $0.00433542 | $0.00432584 | $25,948 | - |
Aug-31 2024 | $0.00431937 | $0.00431743 | $0.0046187 | $0.0045867 | $27,212 | - |
Aug-30 2024 | $0.00458965 | $0.00449249 | $0.00466597 | $0.00449249 | $28,680 | - |
Aug-29 2024 | $0.00449607 | $0.00446949 | $0.00520711 | $0.00471135 | $94,720 | - |
Aug-28 2024 | $0.00470976 | $0.00469798 | $0.00482197 | $0.00480467 | $26,942 | - |
Aug-27 2024 | $0.00478891 | $0.00478891 | $0.00488451 | $0.00488047 | $26,347 | - |
Aug-26 2024 | $0.00488071 | $0.00475328 | $0.00489117 | $0.00479417 | $26,649 | - |
Aug-25 2024 | $0.00478815 | $0.00474253 | $0.00483827 | $0.00478694 | $26,323 | - |
Aug-24 2024 | $0.00493517 | $0.00456439 | $0.00516088 | $0.00457152 | $31,562 | - |
Aug-23 2024 | $0.00455767 | $0.00443184 | $0.00465387 | $0.00452818 | $35,348 | - |
Aug-22 2024 | $0.00455794 | $0.00455794 | $0.00491001 | $0.00489169 | $27,519 | - |
Aug-21 2024 | $0.00489841 | $0.0046455 | $0.00494385 | $0.00464836 | $28,855 | - |
Aug-20 2024 | $0.00464944 | $0.00446109 | $0.00465164 | $0.00451606 | $27,096 | - |