Market Cap $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Coins 32.825 +11
Exchanges 885
Last update 52 Seconds ago
Qubit QBIT

Qubit (QBIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00916204 $0.00914801 $0.011112 $0.010614 $365,480 $9,093,331
Aug-18 2025 $0.010642 $0.0095419 $0.011849 $0.010455 $195,939 $10,562,291
Aug-17 2025 $0.010064 $0.00941784 $0.011217 $0.00954205 $579,853 $9,988,807
Aug-16 2025 $0.00954372 $0.00939312 $0.010989 $0.010486 $187,463 $9,472,151
Aug-15 2025 $0.010743 $0.010743 $0.013252 $0.012432 $577,491 $10,662,693
Aug-14 2025 $0.01223 $0.011612 $0.016024 $0.013492 $1,070,046 $12,139,043
Aug-13 2025 $0.013421 $0.00715371 $0.013421 $0.00752452 $585,492 $13,321,284
Aug-12 2025 $0.00742011 $0.00669238 $0.00768776 $0.00750396 $253,658 $7,364,463
Aug-11 2025 $0.00753171 $0.00753171 $0.00829021 $0.00827978 $125,356 $7,475,226
Aug-10 2025 $0.00829786 $0.00804384 $0.00954409 $0.00937986 $260,655 $8,235,632
Aug-09 2025 $0.00924653 $0.00886407 $0.010324 $0.00941898 $333,991 $9,177,187
Aug-08 2025 $0.009495 $0.00835314 $0.00962208 $0.00835314 $109,598 $9,423,797
Aug-07 2025 $0.00854533 $0.00804979 $0.010105 $0.0098401 $423,564 $8,481,240
Aug-06 2025 $0.00967936 $0.00945991 $0.011729 $0.01031 $262,551 $9,606,767
Aug-05 2025 $0.010253 $0.00873802 $0.010511 $0.0087933 $218,429 -

Historical and market price analysis of Qubit (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 43 days, from day 07-08-2025.