Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Qubit QBIT

Qubit (QBIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00488475 $0.00485599 $0.00500691 $0.00500691 $54,905 $4,848,119
Oct-24 2025 $0.00497057 $0.0047948 $0.00524058 $0.0047948 $108,571 $4,933,293
Oct-23 2025 $0.00482986 $0.00444922 $0.00485707 $0.00444922 $86,259 $4,793,641
Oct-22 2025 $0.00440922 $0.00437039 $0.00508706 $0.00508706 $104,082 $4,376,154
Oct-21 2025 $0.00512162 $0.00463617 $0.00548203 $0.00531489 $146,669 $5,083,217
Oct-20 2025 $0.00525157 $0.00525157 $0.00552271 $0.0053254 $166,612 $5,212,189
Oct-19 2025 $0.00540001 $0.00508504 $0.00540001 $0.00514484 $44,645 $5,359,515
Oct-18 2025 $0.00515154 $0.0050834 $0.00520624 $0.00510343 $18,984 $5,112,907
Oct-17 2025 $0.00511851 $0.00488032 $0.00525438 $0.00516995 $49,704 $5,080,127
Oct-16 2025 $0.00528687 $0.0052328 $0.00581843 $0.00540183 $115,818 $5,247,223
Oct-15 2025 $0.00530827 $0.00462403 $0.0053841 $0.00471739 $149,320 $5,268,463
Oct-14 2025 $0.00479881 $0.00374779 $0.00479881 $0.00407055 $94,680 $4,762,827
Oct-13 2025 $0.00409203 $0.00384265 $0.00412368 $0.00397953 $15,612 $4,061,342
Oct-12 2025 $0.00399992 $0.00344324 $0.00400961 $0.00351618 $19,100 $3,969,930
Oct-11 2025 $0.0035194 $0.0025545 $0.00361976 $0.00290011 $56,565 $3,493,013

Historical and market price analysis of Qubit (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 07-08-2025.