Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 50 Seconds ago
Qubit QBIT

Qubit (QBIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00355873 $0.00352903 $0.00357086 $0.00354898 - $3,532,047
Oct-03 2025 $0.00354898 $0.00326164 $0.00354898 $0.00330707 $81,603 $3,522,372
Oct-02 2025 $0.00327392 $0.00323024 $0.00334777 $0.00325881 $87,820 $3,249,369
Oct-01 2025 $0.00321889 $0.00319203 $0.003396 $0.00327809 $92,791 $3,194,756
Sep-30 2025 $0.00328054 $0.00323085 $0.00355334 $0.00348037 $107,781 $3,255,942
Sep-29 2025 $0.00348483 $0.00324559 $0.00349759 $0.00327989 $115,530 $3,458,696
Sep-28 2025 $0.00329492 $0.00318353 $0.00332647 $0.00319586 $106,001 $3,270,218
Sep-27 2025 $0.00322539 $0.00322539 $0.0034815 $0.0034815 $81,951 $3,201,203
Sep-26 2025 $0.00347884 $0.00323526 $0.00356925 $0.00343675 $85,211 $3,452,754
Sep-25 2025 $0.00348789 $0.00314718 $0.004691 $0.00432676 $203,467 $3,461,739
Sep-24 2025 $0.00430583 $0.00429684 $0.005086 $0.00500097 $127,199 $4,273,536
Sep-23 2025 $0.0049927 $0.00492821 $0.00524127 $0.00492821 $136,978 $4,955,262
Sep-22 2025 $0.00492402 $0.00476955 $0.00503753 $0.00495825 $40,053 $4,887,090
Sep-21 2025 $0.00496462 $0.00475434 $0.0050295 $0.00475434 $15,215 $4,927,391
Sep-20 2025 $0.00472534 $0.00443757 $0.0047465 $0.00443894 $85,697 $4,689,908

Historical and market price analysis of Qubit (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 89 days, from day 07-08-2025.