Market Cap $4.04T
-0.49%
Volume 24h $419.39B
-17.64%
BTC % 54.9%
-0.21%
ETH % 11.94%
0.58%
Coins
33.429
+8
Exchanges
885
Last update
3 Minutes ago
PYXIS Network (PYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Apr-02 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Apr-01 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-31 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-30 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-29 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-28 2022 | $0.00000000018530781755 | $0.00000000018490500702 | $0.00000000018530781755 | $0.00000000018490500702 | - | - |
| Mar-27 2022 | $0.00000000018490500702 | $0.0000000001776124212 | $0.00000000018538577992 | $0.00000000017914315885 | $2 | - |
| Mar-26 2022 | $0.00000000017914315885 | $0.00000000017156956915 | $0.00000000017950080924 | $0.00000000017156956915 | $2 | - |
| Mar-25 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | - | - |
| Mar-24 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | - | - |
| Mar-23 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017198541682 | $0.00000000017198541682 | - | - |
| Mar-22 2022 | $0.00000000017198541682 | $0.00000000016791029549 | $0.00000000017401227681 | $0.00000000016824618631 | $5 | - |
| Mar-21 2022 | $0.00000000016824618631 | $0.00000000016651138076 | $0.00000000018993027681 | $0.00000000018705877925 | $7 | - |
| Mar-20 2022 | $0.00000000018705877925 | $0.00000000013223698711 | $0.00000000018861439186 | $0.00000000013223698711 | $2 | - |