Market Cap $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Coins
28.373
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
Apr-02 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
Apr-01 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
Mar-31 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
Mar-30 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
Mar-29 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
Mar-28 2022 | $0.00000000018530781755 | $0.00000000018490500702 | $0.00000000018530781755 | $0.00000000018490500702 | - | - |
Mar-27 2022 | $0.00000000018490500702 | $0.0000000001776124212 | $0.00000000018538577992 | $0.00000000017914315885 | $2 | - |
Mar-26 2022 | $0.00000000017914315885 | $0.00000000017156956915 | $0.00000000017950080924 | $0.00000000017156956915 | $2 | - |
Mar-25 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | - | - |
Mar-24 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | - | - |
Mar-23 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017198541682 | $0.00000000017198541682 | - | - |
Mar-22 2022 | $0.00000000017198541682 | $0.00000000016791029549 | $0.00000000017401227681 | $0.00000000016824618631 | $5 | - |
Mar-21 2022 | $0.00000000016824618631 | $0.00000000016651138076 | $0.00000000018993027681 | $0.00000000018705877925 | $7 | - |
Mar-20 2022 | $0.00000000018705877925 | $0.00000000013223698711 | $0.00000000018861439186 | $0.00000000013223698711 | $2 | - |