Market Cap RM12.16T 0.06%
Volume 24h RM465.86B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 9 Seconds ago
PVC Meta PVC

PVC Meta (PVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.391037 RM0.375555 RM0.405932 RM0.390997 RM14,046 -
Jul-19 2024 RM0.395028 RM0.373417 RM0.40133 RM0.394233 RM12,468 -
Jul-18 2024 RM0.396737 RM0.388683 RM0.401003 RM0.392611 RM11,746 -
Jul-17 2024 RM0.39414 RM0.38917 RM0.407506 RM0.400621 RM14,813 -
Jul-16 2024 RM0.394711 RM0.391117 RM0.411055 RM0.405137 RM20,446 -
Jul-15 2024 RM0.4072 RM0.383881 RM0.409386 RM0.40635 RM13,427 -
Jul-14 2024 RM0.405493 RM0.399157 RM0.411101 RM0.401836 RM7,457 -
Jul-13 2024 RM0.405015 RM0.393039 RM0.407161 RM0.404877 RM8,002 -
Jul-12 2024 RM0.408616 RM0.391345 RM0.418784 RM0.391345 RM10,736 -
Jul-11 2024 RM0.402551 RM0.380517 RM0.438039 RM0.381219 RM111,269 -
Jul-10 2024 RM0.385353 RM0.363056 RM0.390206 RM0.363056 RM116,619 -
Jul-09 2024 RM0.367492 RM0.34692 RM0.374868 RM0.358722 RM12,194 -
Jul-08 2024 RM0.356407 RM0.328339 RM0.363819 RM0.349307 RM22,259 -
Jul-07 2024 RM0.346675 RM0.343073 RM0.356861 RM0.356861 RM8,832 -
Jul-06 2024 RM0.350513 RM0.335712 RM0.358491 RM0.351817 RM19,408 -

Historical and market price analysis of PVC Meta (PVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.