Market Cap MX$46.96T 0.14%
Volume 24h MX$1.81T -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
PVC Meta PVC

PVC Meta (PVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$1.5104 MX$1.4506 MX$1.5679 MX$1.5103 MX$54,257 -
Jul-19 2024 MX$1.5258 MX$1.4423 MX$1.5502 MX$1.5228 MX$48,158 -
Jul-18 2024 MX$1.5324 MX$1.5013 MX$1.5489 MX$1.5165 MX$45,372 -
Jul-17 2024 MX$1.5224 MX$1.5032 MX$1.5740 MX$1.5474 MX$57,220 -
Jul-16 2024 MX$1.5246 MX$1.5107 MX$1.5877 MX$1.5649 MX$78,976 -
Jul-15 2024 MX$1.5728 MX$1.4828 MX$1.5813 MX$1.5696 MX$51,865 -
Jul-14 2024 MX$1.5662 MX$1.5418 MX$1.5879 MX$1.5521 MX$28,803 -
Jul-13 2024 MX$1.5644 MX$1.5181 MX$1.5727 MX$1.5639 MX$30,911 -
Jul-12 2024 MX$1.5783 MX$1.5116 MX$1.6176 MX$1.5116 MX$41,471 -
Jul-11 2024 MX$1.5549 MX$1.4698 MX$1.6920 MX$1.4725 MX$429,798 -
Jul-10 2024 MX$1.4885 MX$1.4023 MX$1.5072 MX$1.4023 MX$450,463 -
Jul-09 2024 MX$1.4195 MX$1.3400 MX$1.4480 MX$1.3856 MX$47,100 -
Jul-08 2024 MX$1.3766 MX$1.2682 MX$1.4053 MX$1.3492 MX$85,980 -
Jul-07 2024 MX$1.3391 MX$1.3251 MX$1.3784 MX$1.3784 MX$34,114 -
Jul-06 2024 MX$1.3539 MX$1.2967 MX$1.3847 MX$1.3589 MX$74,966 -

Historical and market price analysis of PVC Meta (PVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 410 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.