Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
PutinCoin (PUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00047582 | $0.00045041 | $0.00048106 | $0.00045818 | - | $565,633 |
| Oct-04 2024 | $0.00045841 | $0.00045159 | $0.00047781 | $0.00047278 | - | $544,945 |
| Oct-03 2024 | $0.00047532 | $0.00044266 | $0.00047674 | $0.00047672 | - | $565,045 |
| Oct-02 2024 | $0.00048046 | $0.00041333 | $0.00048046 | $0.00043369 | - | $571,158 |
| Oct-01 2024 | $0.00043363 | $0.00042403 | $0.00045594 | $0.00045147 | - | $515,489 |
| Sep-30 2024 | $0.00045125 | $0.00042542 | $0.00045983 | $0.00045423 | - | $536,429 |
| Sep-29 2024 | $0.00044354 | $0.00042715 | $0.00045589 | $0.00044823 | - | $527,259 |
| Sep-28 2024 | $0.00043146 | $0.00042106 | $0.00050796 | $0.00050524 | - | $512,906 |
| Sep-27 2024 | $0.00050627 | $0.00042833 | $0.00055169 | $0.00054917 | - | $601,839 |
| Sep-26 2024 | $0.00054221 | $0.00048049 | $0.00054884 | $0.00051373 | - | $644,561 |
| Sep-25 2024 | $0.00053353 | $0.00050064 | $0.00053766 | $0.00051606 | - | $634,245 |
| Sep-24 2024 | $0.00053833 | $0.0004477 | $0.00053833 | $0.00051191 | - | $639,951 |
| Sep-23 2024 | $0.0005146 | $0.00047722 | $0.00053931 | $0.00053236 | - | $611,732 |
| Sep-22 2024 | $0.00052389 | $0.00051205 | $0.00062058 | $0.00062058 | - | $622,784 |
| Sep-21 2024 | $0.00056339 | $0.00051155 | $0.00062879 | $0.00056499 | - | $669,736 |