Market Cap $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Coins
32.148
+11
Exchanges
885
Last update
1 minute ago
PutinCoin (PUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00021027 | $0.00018346 | $0.0002107 | $0.00020368 | - | $249,965 |
| Jun-15 2025 | $0.00020775 | $0.00017946 | $0.00020841 | $0.00020449 | - | $246,968 |
| Jun-14 2025 | $0.00018247 | $0.00018247 | $0.00021009 | $0.00019781 | - | $216,923 |
| Jun-13 2025 | $0.00019773 | $0.00019773 | $0.00020971 | $0.00020875 | - | $235,061 |
| Jun-12 2025 | $0.00020507 | $0.00019748 | $0.00021842 | $0.00021822 | - | $243,785 |
| Jun-11 2025 | $0.00020144 | $0.00020144 | $0.00021874 | $0.00021805 | - | $239,466 |
| Jun-10 2025 | $0.00021381 | $0.00019966 | $0.00021896 | $0.00020966 | - | $254,176 |
| Jun-09 2025 | $0.00020978 | $0.00019262 | $0.00023303 | $0.00023298 | - | $249,380 |
| Jun-08 2025 | $0.00022793 | $0.00019003 | $0.00023334 | $0.00023131 | - | $270,960 |
| Jun-07 2025 | $0.00025028 | $0.00025019 | $0.00025549 | $0.00025019 | - | $297,531 |
| Jun-06 2025 | $0.00025521 | $0.00022778 | $0.00025581 | $0.00025454 | - | $303,385 |
| Jun-05 2025 | $0.0002498 | $0.00022823 | $0.00025676 | $0.00025048 | - | $296,956 |
| Jun-04 2025 | $0.00025584 | $0.00022934 | $0.00025947 | $0.00022934 | - | $304,139 |
| Jun-03 2025 | $0.00023325 | $0.00022448 | $0.00023427 | $0.00023427 | - | $277,286 |
| Jun-02 2025 | $0.00023418 | $0.00022978 | $0.00026337 | $0.00025838 | - | $278,390 |