Market Cap Bs.95.60T 0.61%
Volume 24h Bs.3.83T -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2023 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 - -
Jul-11 2023 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 - -
Jul-10 2023 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 - -
Jul-09 2023 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 - -
Jul-08 2023 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 - -
Jul-07 2023 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 Bs.0.00000000159099930633586 - -
Jul-06 2023 Bs.0.00000000159099930633586 Bs.0.000000001557641963921666 Bs.0.00000000159099930633586 Bs.0.000000001560078206065154 - -
Jul-05 2023 Bs.0.000000001548895867300278 Bs.0.000000001535066881886666 Bs.0.000000001662164679322756 Bs.0.000000001662164679322756 Bs.2,850 -
Jul-04 2023 Bs.0.000000001666022317047776 Bs.0.000000001661047004726302 Bs.0.000000001721393512779836 Bs.0.000000001670728861504075 Bs.486 -
Jul-03 2023 Bs.0.000000001670728861504075 Bs.0.000000001670728861504075 Bs.0.000000001670728861504075 Bs.0.000000001670728861504075 - -
Jul-02 2023 Bs.0.000000001685802302098378 Bs.0.000000001651009375057696 Bs.0.000000001710247564873374 Bs.0.000000001702362502169859 Bs.911 -
Jul-01 2023 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 - -
Jun-30 2023 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 - -
Jun-29 2023 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 - -
Jun-28 2023 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 Bs.0.000000001726324866644788 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.