Market Cap NZ$4.35T 0.42%
Volume 24h NZ$173.99B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2023 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 - -
Jul-11 2023 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 - -
Jul-10 2023 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 - -
Jul-09 2023 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 - -
Jul-08 2023 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 - -
Jul-07 2023 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 NZ$0.000000000072346277639463 - -
Jul-06 2023 NZ$0.000000000072346277639463 NZ$0.000000000070829445076431 NZ$0.000000000072346277639463 NZ$0.00000000007094022642612 - -
Jul-05 2023 NZ$0.000000000070431740607351 NZ$0.000000000069802905877995 NZ$0.000000000075582325456658 NZ$0.000000000075582325456658 NZ$130 -
Jul-04 2023 NZ$0.000000000075757740825335 NZ$0.000000000075531502306488 NZ$0.000000000078275592268581 NZ$0.000000000075971757871478 NZ$22 -
Jul-03 2023 NZ$0.000000000075971757871478 NZ$0.000000000075971757871478 NZ$0.000000000075971757871478 NZ$0.000000000075971757871478 - -
Jul-02 2023 NZ$0.000000000076657180746193 NZ$0.000000000075075068956734 NZ$0.000000000077768761223096 NZ$0.000000000077410209881633 NZ$41 -
Jul-01 2023 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 - -
Jun-30 2023 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 - -
Jun-29 2023 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 - -
Jun-28 2023 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 NZ$0.000000000078499831898624 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.