Market Cap $2.58T
-1.67%
Volume 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-11 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-10 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-09 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-08 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-07 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-06 2023 | $0.000000000043516296226467 | $0.000000000042603921225395 | $0.000000000043516296226467 | $0.000000000042670556222892 | - | - |
| Jul-05 2023 | $0.000000000042364701931027 | $0.000000000041986457752432 | $0.000000000045462779445933 | $0.000000000045462779445933 | $78 | - |
| Jul-04 2023 | $0.000000000045568291814988 | $0.000000000045432209313922 | $0.000000000047082779814005 | $0.000000000045697023098495 | $13 | - |
| Jul-03 2023 | $0.000000000045697023098495 | $0.000000000045697023098495 | $0.000000000045697023098495 | $0.000000000045697023098495 | - | - |
| Jul-02 2023 | $0.000000000046109305054521 | $0.000000000045157664589527 | $0.000000000046777920868504 | $0.000000000046562252185932 | $25 | - |
| Jul-01 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
| Jun-30 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
| Jun-29 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
| Jun-28 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |