Market Cap $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-17 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-16 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-15 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-14 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-13 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-12 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-11 2025 | $0.00028777 | $0.00028777 | $0.00032173 | $0.00032173 | - | - |
May-18 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-17 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-16 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-15 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-14 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-13 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-12 2025 | $0.0004016 | $0.00039984 | $0.00040749 | $0.00039984 | - | - |