Market Cap $2.55T
1.92%
Volume 24h $177.31B
-5.67%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Coins
28.111
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00002944 | $0.00002516 | $0.00003521 | $0.00002516 | $952,990 | - |
Jul-15 2024 | $0.00002474 | $0.0000226 | $0.00002573 | $0.00002261 | $706,799 | - |
Jul-14 2024 | $0.00002274 | $0.00002063 | $0.00002323 | $0.00002089 | $422,501 | - |
Jul-13 2024 | $0.00002109 | $0.00002083 | $0.00002315 | $0.00002189 | $271,129 | - |
Jul-12 2024 | $0.00002102 | $0.00002051 | $0.00002344 | $0.00002344 | $311,977 | - |
Jul-11 2024 | $0.00002291 | $0.00002279 | $0.00002601 | $0.00002411 | $357,925 | - |
Jul-10 2024 | $0.00002428 | $0.00002415 | $0.00002777 | $0.00002584 | $284,407 | - |
Jul-09 2024 | $0.0000256 | $0.00002418 | $0.00002592 | $0.00002543 | $297,884 | - |
Jul-08 2024 | $0.00002596 | $0.00002398 | $0.00002667 | $0.00002539 | $478,711 | - |
Jul-07 2024 | $0.00002546 | $0.00002546 | $0.00002827 | $0.00002814 | $240,764 | - |
Jul-06 2024 | $0.00002807 | $0.00002362 | $0.00003387 | $0.00002516 | $327,356 | - |
Jul-05 2024 | $0.00002541 | $0.00002361 | $0.00002783 | $0.00002777 | $807,403 | - |
Jul-04 2024 | $0.00002946 | $0.00002946 | $0.00003303 | $0.00003303 | $512,988 | - |
Jul-03 2024 | $0.00003269 | $0.00003051 | $0.00003555 | $0.00003504 | $397,141 | - |
Jul-02 2024 | $0.00003625 | $0.00003285 | $0.000039 | $0.00003887 | $311,388 | - |