Market Cap $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Coins
29.002
+1
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001632 | $0.00001506 | $0.00001984 | $0.00001506 | $76,336 | - |
Oct-03 2024 | $0.0000153 | $0.00001467 | $0.00001548 | $0.00001467 | $29,893 | - |
Oct-02 2024 | $0.00001464 | $0.00001451 | $0.00001589 | $0.00001514 | $45,705 | - |
Oct-01 2024 | $0.0000158 | $0.0000158 | $0.00001839 | $0.00001726 | $52,175 | - |
Sep-30 2024 | $0.0000169 | $0.0000169 | $0.00001802 | $0.00001728 | $49,871 | - |
Sep-29 2024 | $0.00001763 | $0.00001733 | $0.00001946 | $0.0000194 | $47,697 | - |
Sep-28 2024 | $0.00001941 | $0.00001876 | $0.00002122 | $0.00002079 | $58,803 | - |
Sep-27 2024 | $0.00002087 | $0.00001938 | $0.00002177 | $0.00001938 | $40,342 | - |
Sep-26 2024 | $0.00001927 | $0.00001864 | $0.00001992 | $0.00001921 | $57,355 | - |
Sep-25 2024 | $0.00001897 | $0.00001897 | $0.00002141 | $0.00002091 | $71,498 | - |
Sep-24 2024 | $0.00002112 | $0.00001957 | $0.00002112 | $0.00002004 | $57,233 | - |
Sep-23 2024 | $0.00001957 | $0.00001949 | $0.00002124 | $0.00002118 | $54,214 | - |
Sep-22 2024 | $0.0000212 | $0.00002069 | $0.00002236 | $0.00002074 | $65,075 | - |
Sep-21 2024 | $0.00002041 | $0.00001994 | $0.00002357 | $0.00002357 | $63,475 | - |
Sep-20 2024 | $0.00002358 | $0.0000192 | $0.00002358 | $0.00002237 | $82,790 | - |