Market Cap $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Coins
28.465
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00001666 | $0.00001564 | $0.00001896 | $0.00001891 | $120,132 | - |
Aug-12 2024 | $0.00001884 | $0.00001755 | $0.00001987 | $0.00001759 | $107,820 | - |
Aug-11 2024 | $0.00001761 | $0.00001662 | $0.00002375 | $0.00001738 | $493,357 | - |
Aug-10 2024 | $0.00001765 | $0.0000139 | $0.00002115 | $0.00001429 | $294,331 | - |
Aug-09 2024 | $0.00001429 | $0.00001332 | $0.00001473 | $0.00001473 | $443,407 | - |
Aug-08 2024 | $0.00001496 | $0.00001285 | $0.00001746 | $0.00001294 | $605,993 | - |
Aug-07 2024 | $0.00001266 | $0.00001219 | $0.00001476 | $0.00001348 | $558,520 | - |
Aug-06 2024 | $0.00001353 | $0.00001274 | $0.00001501 | $0.00001501 | $625,760 | - |
Aug-05 2024 | $0.00001459 | $0.00001144 | $0.00001536 | $0.00001473 | $1,578,509 | - |
Aug-04 2024 | $0.00001453 | $0.00001268 | $0.00001564 | $0.0000156 | $414,625 | - |
Aug-03 2024 | $0.00001551 | $0.00001524 | $0.00001717 | $0.00001652 | $380,785 | - |
Aug-02 2024 | $0.00001644 | $0.00001644 | $0.00002036 | $0.00002036 | $559,346 | - |
Aug-01 2024 | $0.00001936 | $0.00001919 | $0.00002183 | $0.00002183 | $491,256 | - |
Jul-31 2024 | $0.00002189 | $0.00001899 | $0.0000234 | $0.00001941 | $400,110 | - |
Jul-30 2024 | $0.00002014 | $0.00001845 | $0.00002031 | $0.00001932 | $382,197 | - |