Market Cap Rp37,415.11T 1.72%
Volume 24h Rp1,474.37T -38.38%
BTC % 49.89% -0.42%
ETH % 16.33% -0.79%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 - -
May-27 2023 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 - -
May-26 2023 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 - -
May-25 2023 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 - -
May-24 2023 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 - -
May-23 2023 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 Rp0.0000000436 - -
May-22 2023 Rp0.0000000436 Rp0.0000000434 Rp0.0000000438 Rp0.0000000435 - -
May-21 2023 Rp0.0000000435 Rp0.000000029 Rp0.0000000436 Rp0.000000029 - -
May-20 2023 Rp0.000000029 Rp0.0000000289 Rp0.000000029 Rp0.000000029 - -
May-19 2023 Rp0.000000029 Rp0.0000000289 Rp0.000000029 Rp0.000000029 - -
May-18 2023 Rp0.000000029 Rp0.0000000289 Rp0.0000000517 Rp0.0000000516 - -
May-17 2023 Rp0.0000000516 Rp0.0000000499 Rp0.000000052 Rp0.0000000516 - -
May-16 2023 Rp0.0000000516 Rp0.0000000515 Rp0.0000000518 Rp0.0000000516 - -
May-15 2023 Rp0.0000000516 Rp0.0000000515 Rp0.0000000519 Rp0.0000000516 - -
May-14 2023 Rp0.0000000516 Rp0.0000000482 Rp0.0000000517 Rp0.0000000483 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 293 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.