Market Cap CN¥18.48T 1.45%
Volume 24h CN¥1.27T -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 53 Seconds ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 - -
May-27 2023 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 - -
May-26 2023 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 - -
May-25 2023 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 - -
May-24 2023 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 - -
May-23 2023 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 CN¥0.000000000019669810952781 - -
May-22 2023 CN¥0.000000000019669810952781 CN¥0.000000000019570724705466 CN¥0.000000000019736793922131 CN¥0.000000000019615564145034 - -
May-21 2023 CN¥0.000000000019615564145034 CN¥0.000000000013060358739252 CN¥0.0000000000196602072183 CN¥0.000000000013060358739252 - -
May-20 2023 CN¥0.000000000013060358739252 CN¥0.000000000013025136749328 CN¥0.000000000013066837956414 CN¥0.000000000013061708848287 - -
May-19 2023 CN¥0.000000000013061708848287 CN¥0.000000000013038545171619 CN¥0.000000000013102335047835 CN¥0.000000000013082908281399 - -
May-18 2023 CN¥0.000000000013082908281399 CN¥0.00000000001303511732424 CN¥0.000000000023282481110823 CN¥0.000000000023250555259173 - -
May-17 2023 CN¥0.000000000023250555259173 CN¥0.000000000022511309860215 CN¥0.000000000023438676643767 CN¥0.000000000023264935571295 - -
May-16 2023 CN¥0.000000000023264935571295 CN¥0.000000000023204161434465 CN¥0.000000000023341149353313 CN¥0.000000000023268650203458 - -
May-15 2023 CN¥0.000000000023268650203458 CN¥0.000000000023228182998207 CN¥0.000000000023404241788092 CN¥0.000000000023277137059242 - -
May-14 2023 CN¥0.000000000023277137059242 CN¥0.000000000021719596343247 CN¥0.000000000023284217856834 CN¥0.000000000021787466589306 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2567 CNY.