Market Cap CL$2,383.72T 0.29%
Volume 24h CL$107.84T -53.76%
BTC % 50.63% -0.21%
ETH % 17.19% 0.05%
Coins 27.755 +28
Exchanges 885
Last update 3 Minutes ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 - -
May-27 2023 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 - -
May-26 2023 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 - -
May-25 2023 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 - -
May-24 2023 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 - -
May-23 2023 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 CL$0.0000000025323251870032 - -
May-22 2023 CL$0.0000000025323251870032 CL$0.0000000025195686536352 CL$0.0000000025409486893232 CL$0.0000000025253413599648 - -
May-21 2023 CL$0.0000000025253413599648 CL$0.0000000016814129767744 CL$0.00000000253108878576 CL$0.0000000016814129767744 - -
May-20 2023 CL$0.0000000016814129767744 CL$0.0000000016768784374016 CL$0.0000000016822471223008 CL$0.0000000016815867921264 - -
May-19 2023 CL$0.0000000016815867921264 CL$0.0000000016786046606768 CL$0.000000001686817078712 CL$0.0000000016843160434928 - -
May-18 2023 CL$0.0000000016843160434928 CL$0.000000001678163353728 CL$0.0000000029974265372656 CL$0.0000000029933163483856 - -
May-17 2023 CL$0.0000000029933163483856 CL$0.000000002898144628248 CL$0.0000000030175354179824 CL$0.000000002995167694424 - -
May-16 2023 CL$0.000000002995167694424 CL$0.000000002987343527848 CL$0.0000000030049795873936 CL$0.0000000029956459225376 - -
May-15 2023 CL$0.0000000029956459225376 CL$0.0000000029904361051504 CL$0.0000000030131022156224 CL$0.0000000029967385349024 - -
May-14 2023 CL$0.0000000029967385349024 CL$0.0000000027962180726384 CL$0.0000000029976501289248 CL$0.0000000028049558044832 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.24 CLP.