Market Cap CHF2.20T 0.79%
Volume 24h CHF71.51B -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 22 Seconds ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 - -
May-27 2023 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 - -
May-26 2023 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 - -
May-25 2023 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 - -
May-24 2023 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 - -
May-23 2023 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 CHF0.000000000002447592692841 - -
May-22 2023 CHF0.000000000002447592692841 CHF0.00000000000243526299758 CHF0.000000000002455927649731 CHF0.000000000002440842547119 - -
May-21 2023 CHF0.000000000002440842547119 CHF0.000000000001625152305368 CHF0.000000000002446397662019 CHF0.000000000001625152305368 - -
May-20 2023 CHF0.000000000001625152305368 CHF0.000000000001620769493283 CHF0.000000000001625958540091 CHF0.000000000001625320304797 - -
May-19 2023 CHF0.000000000001625320304797 CHF0.000000000001622437956518 CHF0.000000000001630375584148 CHF0.00000000000162795823445 - -
May-18 2023 CHF0.00000000000162795823445 CHF0.000000000001622011415856 CHF0.000000000002897131587836 CHF0.000000000002893158927326 - -
May-17 2023 CHF0.000000000002893158927326 CHF0.000000000002801171686521 CHF0.000000000002916567618309 CHF0.000000000002894948326673 - -
May-16 2023 CHF0.000000000002894948326673 CHF0.000000000002887385959471 CHF0.000000000002904431910242 CHF0.000000000002895410553105 - -
May-15 2023 CHF0.000000000002895410553105 CHF0.000000000002890375058045 CHF0.000000000002912282752464 CHF0.000000000002896466606274 - -
May-14 2023 CHF0.000000000002896466606274 CHF0.000000000002702655629421 CHF0.000000000002897347698039 CHF0.000000000002711100993676 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.