Market Cap CA$3.43T -0.23%
Volume 24h CA$187.41B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 - -
May-27 2023 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 - -
May-26 2023 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 - -
May-25 2023 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 - -
May-24 2023 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 - -
May-23 2023 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 CA$0.000000000003714514246623 - -
May-22 2023 CA$0.000000000003714514246623 CA$0.000000000003695802461432 CA$0.000000000003727163539213 CA$0.000000000003704270094267 - -
May-21 2023 CA$0.000000000003704270094267 CA$0.000000000002466362728112 CA$0.000000000003712700644619 CA$0.000000000002466362728112 - -
May-20 2023 CA$0.000000000002466362728112 CA$0.000000000002459711287299 CA$0.000000000002467586285599 CA$0.000000000002466617687311 - -
May-19 2023 CA$0.000000000002466617687311 CA$0.000000000002462243379536 CA$0.000000000002474289677518 CA$0.000000000002470621060628 - -
May-18 2023 CA$0.000000000002470621060628 CA$0.000000000002461596053135 CA$0.000000000004396743211742 CA$0.000000000004390714224932 - -
May-17 2023 CA$0.000000000004390714224932 CA$0.000000000004251112600251 CA$0.000000000004426239709383 CA$0.000000000004393429852162 - -
May-16 2023 CA$0.000000000004393429852162 CA$0.000000000004381953056701 CA$0.000000000004407822322928 CA$0.000000000004394131335981 - -
May-15 2023 CA$0.000000000004394131335981 CA$0.000000000004386489370799 CA$0.000000000004419736913688 CA$0.000000000004395734022798 - -
May-14 2023 CA$0.000000000004395734022798 CA$0.000000000004101602717055 CA$0.000000000004397071184787 CA$0.000000000004114419566008 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.