Market Cap Tk272.99T 1.98%
Volume 24h Tk10.77T -38.56%
BTC % 49.86% -0.18%
ETH % 16.33% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 - -
May-27 2023 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 - -
May-26 2023 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 - -
May-25 2023 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 - -
May-24 2023 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 - -
May-23 2023 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 Tk0.000000000318498413524416 - -
May-22 2023 Tk0.000000000318498413524416 Tk0.000000000316893984653814 Tk0.000000000319583018227651 Tk0.000000000317620035880235 - -
May-21 2023 Tk0.000000000317620035880235 Tk0.000000000211476538767821 Tk0.000000000318342907495229 Tk0.000000000211476538767821 - -
May-20 2023 Tk0.000000000211476538767821 Tk0.000000000210906215649876 Tk0.000000000211581451844613 Tk0.000000000211498400065154 - -
May-19 2023 Tk0.000000000211498400065154 Tk0.000000000211123328119223 Tk0.000000000212156229473613 Tk0.000000000211841666496641 - -
May-18 2023 Tk0.000000000211841666496641 Tk0.000000000211067823571944 Tk0.000000000376995656669536 Tk0.000000000376478705432671 - -
May-17 2023 Tk0.000000000376478705432671 Tk0.000000000364508662236091 Tk0.000000000379524813129742 Tk0.000000000376711554981039 - -
May-16 2023 Tk0.000000000376711554981039 Tk0.000000000375727485220016 Tk0.000000000377945627271805 Tk0.000000000376771703218029 - -
May-15 2023 Tk0.000000000376771703218029 Tk0.000000000376116448284306 Tk0.000000000378967235483025 Tk0.00000000037690912447284 - -
May-14 2023 Tk0.00000000037690912447284 Tk0.00000000035168904237673 Tk0.000000000377023778487815 Tk0.000000000352788014082518 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.