Market Cap AU$3.43T 2.75%
Volume 24h AU$145.00B -39.8%
BTC % 49.86% -0.24%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 - -
May-27 2023 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 - -
May-26 2023 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 - -
May-25 2023 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 - -
May-24 2023 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 - -
May-23 2023 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 AU$0.000000000004006171840091 - -
May-22 2023 AU$0.000000000004006171840091 AU$0.00000000000398599083608 AU$0.000000000004019814334481 AU$0.000000000003995123333619 - -
May-21 2023 AU$0.000000000003995123333619 AU$0.000000000002660017502368 AU$0.00000000000400421583702 AU$0.000000000002660017502368 - -
May-20 2023 AU$0.000000000002660017502368 AU$0.000000000002652843801283 AU$0.000000000002661337131591 AU$0.000000000002660292480547 - -
May-19 2023 AU$0.000000000002660292480547 AU$0.000000000002655574709268 AU$0.000000000002668566862899 AU$0.0000000000026646101922 - -
May-18 2023 AU$0.0000000000026646101922 AU$0.000000000002654876555856 AU$0.000000000004741968309586 AU$0.000000000004735465936576 - -
May-17 2023 AU$0.000000000004735465936576 AU$0.000000000004584903020271 AU$0.000000000004773780824059 AU$0.000000000004738394790423 - -
May-16 2023 AU$0.000000000004738394790423 AU$0.000000000004726016855721 AU$0.000000000004753917334492 AU$0.000000000004739151353605 - -
May-15 2023 AU$0.000000000004739151353605 AU$0.000000000004730909353795 AU$0.000000000004766767439464 AU$0.000000000004740879880774 - -
May-14 2023 AU$0.000000000004740879880774 AU$0.000000000004423653865171 AU$0.000000000004742322034539 AU$0.000000000004437477072176 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.