Market Cap $2.62T
0.8%
Volume 24h $110.90B
BTC % 54.56%
0.14%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
11 Seconds ago
パンチ (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.010247 | $0.00554192 | $0.010271 | $0.00558479 | $5,276,880 | $10,246,797 |
| Mar-13 2026 | $0.00531801 | $0.00531801 | $0.00615084 | $0.00565226 | $2,077,972 | $5,317,832 |
| Mar-12 2026 | $0.00566281 | $0.0052819 | $0.00629122 | $0.00611987 | $2,230,048 | $5,662,625 |
| Mar-11 2026 | $0.00644831 | $0.00557344 | $0.00665274 | $0.00617384 | $2,480,226 | $6,448,104 |
| Mar-10 2026 | $0.00609658 | $0.00609658 | $0.00826959 | $0.00826959 | $2,882,343 | $6,096,381 |
| Mar-09 2026 | $0.00810636 | $0.00745234 | $0.00841496 | $0.00795645 | $2,685,445 | $8,106,097 |
| Mar-08 2026 | $0.00859754 | $0.00834212 | $0.011664 | $0.00925212 | $3,778,126 | $8,597,259 |
| Mar-07 2026 | $0.00928436 | $0.00680499 | $0.011008 | $0.00680499 | $7,180,647 | $9,284,051 |
| Mar-06 2026 | $0.00673412 | $0.00673412 | $0.00860004 | $0.00796949 | $6,484,987 | $6,733,899 |
| Mar-05 2026 | $0.00901779 | $0.00874484 | $0.012325 | $0.011574 | $4,740,700 | $9,017,499 |
| Mar-04 2026 | $0.012014 | $0.011199 | $0.013816 | $0.011949 | $4,441,166 | $12,013,636 |
| Mar-03 2026 | $0.011528 | $0.011431 | $0.015768 | $0.015411 | $6,640,740 | $11,527,618 |
| Mar-02 2026 | $0.016256 | $0.011261 | $0.016256 | $0.012423 | $7,369,964 | - |
| Mar-01 2026 | $0.011144 | $0.010204 | $0.01391 | $0.011897 | $6,153,523 | - |
| Feb-28 2026 | $0.012676 | $0.00975109 | $0.015632 | $0.01403 | $13,649,096 | - |